ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Manhattan Assoc Dl 01

Manhattan Assoc Dl 01 (MHT)

284.00
10.00
(3.65%)
Closed 04 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
284.00
Bid
282.00
Offer
284.00
Volume
5
270.00 Day's Range 280.00
183.00 52 Week Range 282.00
Previous Close
274.00
Open
270.00
Last Trade
4
@
280
Last Trade Time
Average Volume (3m)
32
Financial Volume
-
VWAP
-

MHT Latest News

EGM Statement

RNS Number:8808S Monthly High Income Trust PLC 04 December 2003 4 December 2003 THE MONTHLY HIGH INCOME TRUST PLC (in members' voluntary liquidation) ("MHIT") MHIT SECURITIES...

Dividend Declaration

RNS Number:8639S Monthly High Income Trust PLC 04 December 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule MHIT PLC announcement released on 13 November 2003 under RNS...

Monthly High Income Trust Plc

RNS Number:7846S Suspension on LSE 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (660) 03/12/2003 7:30am The following security has been...

Suspension - Monthly High Inc

RNS Number:7767S Official List 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (660) 03/12/2003 7:30 AM TEMPORARY SUSPENSION Monthly High...

Net Asset Value(s)

RNS Number:6755S Monthly High Income Trust PLC 01 December 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:4705S Monthly High Income Trust PLC 25 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:1923S Monthly High Income Trust PLC 18 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Dividend Declaration

RNS Number:0206S Monthly High Income Trust PLC 13 November 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule Dividend Ex Dividend Dividend Dividend Dividend...

Net Asset Value(s)

RNS Number:8854R Monthly High Income Trust PLC 10 November 2003 10/11/03 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment...

Investments

RNS Number:6870R Monthly High Income Trust PLC 04 November 2003 Investments in other investment companies. Monthly High Income Trust plc Date: November 4, 2003 Investments in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
182.8985507246427628026812270DE
43815.447154471524628024242266.89328063DE
125423.478260869623028223032258.67556952DE
268039.215686274520428219627243.4583691DE
527435.238095238121028218334222.70016627DE
1569247.916666666719228217935218.07988766DE
2609247.916666666719228217935218.07988766DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
in99flyers in99flyers 2 minutes ago
Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.
SHIBUSD
dstock07734 dstock07734 3 minutes ago
Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb
NWBO
JustJack JustJack 3 minutes ago
And nothing of substance from you.

What is your take on this SCAM?
AITX
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
Yes FCE has to be diluting the stock they most likely sold about 20 million in stock or so like you said in the past 2 weeks. It has been dropping very fast when it does go down in a matter of minutes -10-15% . IMO
FCEL
Acme Investments Acme Investments 4 minutes ago
Laid-back....with my mind on my Money 💵!!
BCAP
StayHumble StayHumble 4 minutes ago
Yes!✅$80 is Possible✅per SEC💹💹Regulations,Correct.✅✅
DBMM
NanoEE NanoEE 4 minutes ago
“fundamental supply / demand indicators for the complete picture.”

So true, just because supplies are dwindling it doesn’t mean that price will shoot up. Hopefully with a couple gigs factories coming on line in the next six months will drive that value up.

I do like wh
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
$MONI So they said they were in beta testing, and now it looks like beta has been completed.

They did beta testing with a:
-Global Tech Leader
-Financial Services Giant
-Healthcare Provider

https:/
MONI
newmedman newmedman 5 minutes ago
I'm not going to dig again but there was a whole kerfuffle awhile back over Mosky. He used to run in the group with Gaetz back there in FL and some were suggesting he was not to be trusted.

I personally think he holds some cards and has a grudge. If you've seen him in committee
bleedpurple bleedpurple 5 minutes ago
Totally voting NO.  Highway robbery
CDMO
sekander sekander 5 minutes ago
I would be overjoyed at such a prospect but let's just say I'm not holding my breath.
FNMA
in99flyers in99flyers 6 minutes ago
1,448,747 holders of Shiba. Up another thousand since I posted earlier today. We are being bought up by alot of new holders. We are primed and ready to rocket. We're gonna have a 2-4% run soon.
SHIBUSD
oystersnbeer oystersnbeer 6 minutes ago
Push Trump Off A Cliff Again !
https://pushtrumpoffacliffagain.com/

In Peach Donald Trump!
https://inpeach.pushtrumpoffacliffagain.com/

Enjoy! 😊
double_m double_m 7 minutes ago
I believe Mullen Auto has given up on the class 1 vans and realize they are scrap. Even if they sell them to the junk yard, they still make a profit on the back end because those vans are bought and paid for by 4 RS's and numerous SPA's. Betting big on Bollinger to bring in something to put on their
MULN
starkd748 starkd748 7 minutes ago
Ai coins going to explode next yr....Software AI will be the lead narrative next yr
Hitman970 Hitman970 8 minutes ago
I sold .07-.08 contrary to you and Hokie's call not to
BNCM
fuagf fuagf 8 minutes ago
hap0206, You could have added, IF Netanyahu really cared for the
hostages he could have accepted a peace deal long time ago:

You forget - How Israel has repeatedly rejected Hamas truce offers

On Sunday, Netanyahu turned down a Hamas offer to end the war. It’s
ilovetech ilovetech 8 minutes ago
Interesting to note: Source omitted because of Ihub restrictions. Needless to say, you folks know: Hypothetically, if Dr. Brogaard performe the same analysis with the $NWBO trading data and found the same percent increase as what was on the Harrington complaint to what Dr. Brogaard's algorithms iden
NWBO
dinogreeves dinogreeves 9 minutes ago
PLT*R is sitting at over 160 billion valuation and only on earnings of 2.5 billion annually. Once the Nasdaq Extension is given the stage will be lit, once the audit is done and if there are no discrepancy, thrusters on this rocket will ignite, once the DOJ dismisses this case, this will launch to s
SMCI
JPetroInc JPetroInc 10 minutes ago
streamlining global communications across 50+ markets...?

what types, where are, and what are the markets - what are the languages differentials - what are the time zone differences - what are the measurables and the metrics, etc.etc etc

sounds Beta to me - kind of lik
MONI
Preciouslife1 Preciouslife1 10 minutes ago
https://www.facebook.com/share/r/1WgC4Pfgue/?mibextid=6GsUZ4
dinogreeves dinogreeves 10 minutes ago
Valuation could reach 100 million and still be cheap, way cheap.
VCNX
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
uploaded in 2013
KBLB
igotthemojo igotthemojo 12 minutes ago
"No "legitimate heavy hitter" is going to watch a heavily edited YouTube video to make an investment."

of course not!...gdam!...they will watch it which will cause them look deeper and do their due diligence before investing...

but just out of curiosity, how is anyone g
KBLB

Your Recent History

Delayed Upgrade Clock