We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.53846153846 | 260 | 270 | 260 | 22 | 265.44186047 | DE |
| 4 | -8 | -2.94117647059 | 272 | 272 | 258 | 22 | 262.65909091 | DE |
| 12 | 8 | 3.125 | 256 | 300 | 242 | 38 | 267.67473118 | DE |
| 26 | 56 | 26.9230769231 | 208 | 300 | 208 | 30 | 256.14563477 | DE |
| 52 | 60 | 29.4117647059 | 204 | 300 | 192 | 31 | 236.3124879 | DE |
| 156 | 72 | 37.5 | 192 | 300 | 179 | 35 | 223.87656053 | DE |
| 260 | 72 | 37.5 | 192 | 300 | 179 | 35 | 223.87656053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1737149220 | 270 | 4 | 1.50 | 270 | 270 | 270 | 3 |
| 1737062820 | 266 | 0 | 0.00 | 268 | 268 | 266 | 44 |
| 1736976420 | 266 | 4 | 1.53 | 266 | 266 | 266 | 24 |
| 1736890020 | 262 | -4 | -1.50 | 260 | 262 | 260 | 15 |
| 1736803620 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1736544420 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1736458020 | 266 | 6 | 2.31 | 266 | 266 | 266 | 11 |
| 1736371620 | 260 | 2 | 0.78 | 258 | 262 | 258 | 13 |
| 1736285220 | 258 | -6 | -2.27 | 262 | 262 | 258 | 73 |
| 1736198820 | 264 | 4 | 1.54 | 262 | 264 | 262 | 61 |
| 1735939620 | 260 | -4 | -1.52 | 264 | 264 | 260 | 2 |
| 1735853220 | 264 | 2 | 0.76 | 262 | 264 | 262 | 7 |
| 1735594020 | 262 | -10 | -3.68 | 262 | 262 | 262 | 9 |
| 1735334820 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1734989220 | 272 | 4 | 1.49 | 272 | 272 | 272 | 2 |
| 1734730020 | 268 | -6 | -2.19 | 270 | 270 | 268 | 62 |
| 1734643620 | 274 | -8 | -2.84 | 270 | 274 | 270 | 33 |
| 1734557220 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1734470820 | 282 | 0 | 0.00 | 282 | 282 | 282 | 17 |
| 1734384420 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1734125220 | 282 | -18 | -6.00 | 298 | 298 | 280 | 46 |
| 1734038820 | 300 | 14 | 4.90 | 298 | 300 | 298 | 45 |
| 1733952420 | 286 | 0 | 0.00 | 284 | 286 | 284 | 25 |
| 1733866020 | 286 | 2 | 0.70 | 282 | 286 | 282 | 45 |
| 1733779620 | 284 | -2 | -0.70 | 288 | 288 | 284 | 126 |
| 1733520420 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1733434020 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1733347620 | 286 | 6 | 2.14 | 286 | 292 | 286 | 52 |
| 1733261220 | 280 | 12 | 4.48 | 270 | 280 | 270 | 5 |
| 1733174820 | 268 | -6 | -2.19 | 274 | 274 | 268 | 25 |
| 1732915620 | 274 | -2 | -0.72 | 274 | 274 | 274 | 11 |
| 1732829220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732742820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732656420 | 276 | 2 | 0.73 | 276 | 276 | 276 | 1 |
| 1732570020 | 274 | 12 | 4.58 | 272 | 274 | 272 | 251 |
| 1732310820 | 262 | 4 | 1.55 | 262 | 262 | 262 | 4 |
| 1732224420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732138020 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732051620 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731965220 | 258 | -18 | -6.52 | 262 | 262 | 258 | 42 |
| 1731705960 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1731619560 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1731533160 | 276 | 10 | 3.76 | 268 | 276 | 268 | 46 |
| 1731446820 | 266 | 0 | 0.00 | 266 | 266 | 266 | 4 |
| 1731360420 | 266 | 4 | 1.53 | 266 | 266 | 266 | 4 |
| 1731101160 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1731014760 | 262 | 0 | 0.00 | 262 | 262 | 262 | 39 |
| 1730928360 | 262 | 20 | 8.26 | 258 | 262 | 258 | 12 |
| 1730841960 | 242 | 0 | 0.00 | 246 | 246 | 242 | 67 |
| 1730755560 | 242 | -2 | -0.82 | 242 | 244 | 242 | 75 |
| 1730496360 | 244 | -2 | -0.81 | 244 | 244 | 244 | 1 |
| 1730409960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1730323560 | 246 | -12 | -4.65 | 256 | 258 | 246 | 122 |
| 1730237160 | 258 | 2 | 0.78 | 256 | 258 | 256 | 60 |
| 1730150760 | 256 | 4 | 1.59 | 256 | 256 | 256 | 4 |
| 1729887960 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1729801560 | 252 | -2 | -0.79 | 250 | 252 | 250 | 3 |
| 1729715160 | 254 | -18 | -6.62 | 260 | 260 | 254 | 9 |
| 1729628760 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1729542360 | 272 | -10 | -3.55 | 272 | 272 | 272 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
