Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manhattan Assoc Dl 01 | MHT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.00 | 2.00% | 204.00 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 204.00 | 200.00 |
MHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 212.00 | 200.00 | 206.71 | 29 | -4.00 | -1.92% |
| 1 Month | 196.00 | 212.00 | 193.00 | 202.34 | 23 | 8.00 | 4.08% |
| 3 Months | 236.00 | 236.00 | 192.00 | 209.48 | 35 | -32.00 | -13.56% |
| 6 Months | 210.00 | 242.00 | 183.00 | 207.03 | 41 | -6.00 | -2.86% |
| 1 Year | 192.00 | 242.00 | 179.00 | 203.59 | 42 | 12.00 | 6.25% |
| 3 Years | 192.00 | 242.00 | 179.00 | 203.59 | 42 | 12.00 | 6.25% |
| 5 Years | 192.00 | 242.00 | 179.00 | 203.59 | 42 | 12.00 | 6.25% |
MHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 202.00 | -8.00 | -3.81% | 202.00 | 202.00 | 202.00 | 40 |
| 30 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 29 May 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 210.00 | 30 |
| 28 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 25 May 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 212.00 | 208.00 | 17 |
| 24 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1 |
| 23 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 7 |
| 22 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 21 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 18 May 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 40 |
| 17 May 2024 | 206.00 | 7.00 | 3.52% | 206.00 | 206.00 | 206.00 | 15 |
| 16 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 15 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 20 |
| 14 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 11 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 10 May 2024 | 199.00 | -3.00 | -1.49% | 199.00 | 199.00 | 199.00 | 1 |
| 09 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 25 |
| 08 May 2024 | 202.00 | 3.00 | 1.51% | 199.00 | 202.00 | 199.00 | 5 |
| 07 May 2024 | 199.00 | 6.00 | 3.11% | 195.00 | 199.00 | 195.00 | 51 |
| 04 May 2024 | 193.00 | -1.00 | -0.52% | 196.00 | 196.00 | 193.00 | 49 |
| 03 May 2024 | 194.00 | -1.00 | -0.51% | 194.00 | 194.00 | 194.00 | 52 |
| 01 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 105 |
