The Doge NFT Historical Data - DOGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
The Doge NFT (Uniswap (v3):DOGETH)
The Doge NFT (Uniswap (v3):DOGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGETH	Uniswap (v3)	129,324,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.08%	0.00000274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000277	0.00000277	0.00000272	0.00000277	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	20:34:59	0.274393	0.00000274	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000181	65.93	DOGGG

DOGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000277	0.00000015	5.73%	0.00000262	0.00000277	0.00000262	261.00
20 May 2024	0.00000262	-0.00000002	-0.76%	0.00000264	0.00000264	0.00000262	25.00
19 May 2024	0.00000264	0.00000003	1.15%	0.00000261	0.00000264	0.00000259	78.00
18 May 2024	0.00000261	0.00000002	0.77%	0.00000259	0.00000262	0.00000258	87.00
17 May 2024	0.00000259	-0.00000008	-3.00%	0.00000268	0.00000268	0.00000259	149.00
16 May 2024	0.00000267	-0.00000003	-1.11%	0.00000269	0.00000269	0.00000262	109.00
15 May 2024	0.00000270	-0.00000011	-3.91%	0.00000277	0.00000278	0.00000269	150.00
14 May 2024	0.00000281	-0.00000012	-4.10%	0.00000294	0.00000295	0.00000273	596.00
13 May 2024	0.00000293	0.00000001	0.34%	0.00000291	0.00000294	0.00000289	59.00
12 May 2024	0.00000292	-0.00000004	-1.35%	0.00000297	0.00000297	0.00000290	83.00
11 May 2024	0.00000296	-0.00000012	-3.90%	0.00000307	0.00000308	0.00000295	142.00
10 May 2024	0.00000308	-0.00000006	-1.91%	0.00000313	0.00000314	0.00000306	142.00
09 May 2024	0.00000314	0.00	0.00%	0.00000314	0.00000317	0.00000309	103.00
08 May 2024	0.00000314	-0.00000019	-5.71%	0.00000331	0.00000334	0.00000314	175.00
07 May 2024	0.00000333	-0.00000021	-5.93%	0.00000354	0.00000356	0.00000329	310.00
06 May 2024	0.00000354	-0.00000010	-2.75%	0.00000364	0.00000364	0.00000350	157.00
05 May 2024	0.00000364	0.00000017	4.90%	0.00000349	0.00000372	0.00000342	564.00
04 May 2024	0.00000347	-0.00000033	-8.68%	0.00000376	0.00000378	0.00000339	770.00
03 May 2024	0.00000380	-0.00000013	-3.31%	0.00000389	0.00000392	0.00000374	482.00
02 May 2024	0.00000393	-0.00000029	-6.87%	0.00000422	0.00000423	0.00000388	371.00
01 May 2024	0.00000422	-0.00000020	-4.52%	0.00000444	0.00000444	0.00000422	205.00
30 Apr 2024	0.00000442	-0.00000007	-1.56%	0.00000450	0.00000450	0.00000439	133.00
29 Apr 2024	0.00000449	0.00000002	0.45%	0.00000449	0.00000463	0.00000436	289.00
28 Apr 2024	0.00000447	0.00000021	4.93%	0.00000425	0.00000448	0.00000425	315.00
27 Apr 2024	0.00000426	0.00000003	0.71%	0.00000423	0.00000428	0.00000412	223.00
26 Apr 2024	0.00000423	-0.00000016	-3.64%	0.00000437	0.00000438	0.00000423	104.00
25 Apr 2024	0.00000439	-0.00000015	-3.30%	0.00000453	0.00000454	0.00000436	229.00
24 Apr 2024	0.00000454	-0.00000059	-11.50%	0.00000513	0.00000519	0.00000452	695.00
23 Apr 2024	0.00000513	0.00000036	7.55%	0.00000475	0.00000525	0.00000471	675.00
22 Apr 2024	0.00000477	0.00000021	4.61%	0.00000456	0.00000481	0.00000431	742.00
21 Apr 2024	0.00000456	0.00000030	7.04%	0.00000429	0.00000458	0.00000410	602.00

Golar LNG Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions