S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Enjin Coin (Uniswap (v3):ENJETH)
Enjin Coin (Uniswap (v3):ENJETH) Historical

ENJETH Enjin Coin

0.000104

0.00000191 (1.88%)

00:37:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	Uniswap (v3)	454,237,088	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000191	1.88%	0.000104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000101	0.000105	0.000101	0.000102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	00:09:47	0.302565	0.000104	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000726	7.04	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000102	0.00000300	3.03%	0.000099	0.000102	0.000099	4.00
16 May 2024	0.000099	-0.00000031	-0.31%	0.000099	0.000102	0.000097	17.00
15 May 2024	0.000099	-0.00001	-9.19%	0.00011	0.00011	0.000097	19.00
14 May 2024	0.000109	0.00000500	4.80%	0.000104	0.000119	0.000102	47.00
13 May 2024	0.000104	-0.00000019	-0.18%	0.000104	0.000106	0.000104	3.00
12 May 2024	0.000104	-0.00000014	-0.13%	0.000104	0.000105	0.000103	1.00
11 May 2024	0.000105	0.00000200	1.94%	0.000103	0.000105	0.000103	4.00
10 May 2024	0.000103	0.00000025	0.24%	0.000103	0.000104	0.000101	11.00
09 May 2024	0.000103	-0.00000041	-0.40%	0.000102	0.000106	0.000102	7.00
08 May 2024	0.000103	-0.00000300	-2.82%	0.000105	0.000105	0.000103	3.00
07 May 2024	0.000106	0.00000100	0.95%	0.000105	0.000106	0.000105	2.00
06 May 2024	0.000105	-0.00000200	-1.86%	0.000107	0.000107	0.000105	4.00
05 May 2024	0.000108	0.00000300	2.88%	0.000105	0.000108	0.000104	8.00
04 May 2024	0.000104	-0.00000054	-0.52%	0.000105	0.000106	0.000101	9.00
03 May 2024	0.000105	-0.00000011	-0.11%	0.000105	0.000107	0.000101	17.00
02 May 2024	0.000105	0.00000500	4.99%	0.000101	0.000105	0.000101	11.00
01 May 2024	0.0001	-0.00000057	-0.57%	0.0001	0.000103	0.0001	3.00
30 Apr 2024	0.000101	0.00000100	1.01%	0.0001	0.000105	0.000098	9.00
29 Apr 2024	0.000099	-0.00000500	-4.81%	0.000102	0.000102	0.000099	0.00
28 Apr 2024	0.000104	-0.00000500	-4.58%	0.000109	0.000109	0.000103	1.00
27 Apr 2024	0.000109	-0.00000200	-1.80%	0.00011	0.00011	0.000108	1.00
26 Apr 2024	0.000111	-0.00000300	-2.63%	0.000113	0.000113	0.000111	4.00
25 Apr 2024	0.000114	0.00000500	4.58%	0.000109	0.000114	0.000109	15.00
24 Apr 2024	0.000109	-0.00000100	-0.91%	0.000112	0.000112	0.000101	24.00
23 Apr 2024	0.00011	0.00000200	1.84%	0.000109	0.000112	0.000108	11.00
22 Apr 2024	0.000109	-0.00000300	-2.69%	0.000111	0.000114	0.000108	3.00
21 Apr 2024	0.000111	0.00000300	2.78%	0.000109	0.000115	0.000109	15.00
20 Apr 2024	0.000108	0.00000200	1.88%	0.00011	0.00011	0.000105	3.00
19 Apr 2024	0.000106	0.00000100	0.95%	0.000107	0.000107	0.000106	0.00
18 Apr 2024	0.000105	0.00000300	2.93%	0.0001	0.000107	0.0001	1.00

Partners Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions