Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,800 |
|
|||||
| News | - | ||||||
| Day High | 10.10 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Partners Bank (PK) | PBKX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.00% | 10.10 | 06:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.65 | 10.10 | 10.10 | 10.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,800 | US$ 9.965 | US$ 27,902 | - | 9.65 - 11.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:36:04 | 100 | US$ 10.10 | USD |
Partners Bank (PK) News
Real-Time news about Partners Bank (PK) (OTCMarkets): 0 recent articles
Historical PBKX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.10 | 9.65 | 10.00 | 750 | 0.10 | 1.00% |
| 1 Month | 10.05 | 10.20 | 9.65 | 10.05 | 750 | 0.05 | 0.50% |
| 3 Months | 10.25 | 10.75 | 9.65 | 10.17 | 2,431 | -0.15 | -1.46% |
| 6 Months | 10.85 | 11.30 | 9.65 | 10.53 | 5,099 | -0.75 | -6.91% |
| 1 Year | 10.91 | 11.43 | 9.65 | 10.65 | 4,402 | -0.81 | -7.42% |
| 3 Years | 10.00 | 11.649 | 9.60 | 10.58 | 4,492 | 0.10 | 1.00% |
| 5 Years | 8.25 | 16.00 | 7.00 | 9.94 | 5,947 | 1.85 | 22.42% |
