Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Partners Bank (PK) | PBKX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.19 |
PBKX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.20 | 10.00 | 10.19 | 12,532 | 0.19 | 1.90% |
1 Month | 10.00 | 10.20 | 9.65 | 10.16 | 6,123 | 0.19 | 1.90% |
3 Months | 10.06 | 10.20 | 9.65 | 10.13 | 2,498 | 0.13 | 1.29% |
6 Months | 11.30 | 11.30 | 9.65 | 10.48 | 5,705 | -1.11 | -9.82% |
1 Year | 10.91 | 11.43 | 9.65 | 10.61 | 4,622 | -0.72 | -6.60% |
3 Years | 10.22 | 11.649 | 9.60 | 10.57 | 4,592 | -0.03 | -0.29% |
5 Years | 8.25 | 16.00 | 7.00 | 9.95 | 5,966 | 1.94 | 23.52% |
PBKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.19 | 0.19 | 1.90% | 10.00 | 10.20 | 10.00 | 24,563 |
16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
14 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 500 |
11 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
10 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
07 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 2,000 |
04 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
02 May 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 9.65 | 2,800 |
01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
30 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
27 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
26 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
25 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 750 |
24 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
23 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
20 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
19 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 650 |
18 Apr 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 | 10.00 | 1,100 |