Gitcoin Historical Data - GTCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Gitcoin (Uniswap (v3):GTCETH)
Gitcoin (Uniswap (v3):GTCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCETH	Uniswap (v3)	74,253,313	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000207	-0.54%	0.000382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000382	0.000389	0.000374	0.000384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	22:53:11	0.003000	0.000382	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000262	0.686394	GTC	GTCEUR	GTCGBP	GTCBTC

GTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000384	-0.00000200	-0.52%	0.000387	0.000398	0.000375	3.00
27 Apr 2024	0.000386	-0.00000800	-2.03%	0.000398	0.000399	0.000382	2.00
26 Apr 2024	0.000394	-0.00000900	-2.24%	0.000403	0.000405	0.000382	2.00
25 Apr 2024	0.000403	-0.00001	-2.42%	0.000404	0.000415	0.000397	1.00
24 Apr 2024	0.000412	-0.00000100	-0.24%	0.000414	0.00042	0.000392	2.00
23 Apr 2024	0.000414	0.00000200	0.49%	0.000412	0.000414	0.000411	0.00
22 Apr 2024	0.000411	-0.00000100	-0.24%	0.000413	0.000414	0.000402	0.00
21 Apr 2024	0.000413	0.000024	6.18%	0.000394	0.000413	0.000388	0.00
20 Apr 2024	0.000388	-0.000011	-2.76%	0.000391	0.000402	0.000388	0.00
19 Apr 2024	0.000399	0.00000700	1.78%	0.000393	0.000399	0.000389	0.00
18 Apr 2024	0.000392	0.00000059	0.15%	0.000388	0.000392	0.000384	0.00
17 Apr 2024	0.000392	0.00000900	2.35%	0.000396	0.000396	0.000361	0.00
16 Apr 2024	0.000383	-0.00001	-2.54%	0.000392	0.0004	0.000377	0.00
15 Apr 2024	0.000393	0.000021	5.64%	0.000418	0.000418	0.00037	0.00
14 Apr 2024	0.000372	-0.00006	-13.88%	0.000424	0.000436	0.000372	5.00
13 Apr 2024	0.000432	-0.000062	-12.54%	0.000493	0.000501	0.000421	28.00
12 Apr 2024	0.000494	-0.000014	-2.76%	0.000506	0.000515	0.000494	11.00
11 Apr 2024	0.000508	-0.000014	-2.68%	0.00052	0.00052	0.000508	6.00
10 Apr 2024	0.000522	-0.00000100	-0.19%	0.000532	0.000533	0.000516	9.00
09 Apr 2024	0.000523	-0.00002	-3.68%	0.000531	0.000544	0.000518	25.00
08 Apr 2024	0.000544	0.00000700	1.30%	0.000537	0.000544	0.000532	1.00
07 Apr 2024	0.000537	0.00000300	0.56%	0.000544	0.000544	0.000527	5.00
06 Apr 2024	0.000533	-0.000019	-3.44%	0.000551	0.000551	0.000529	3.00
05 Apr 2024	0.000552	0.000017	3.18%	0.000531	0.000552	0.000531	4.00
04 Apr 2024	0.000534	-0.000019	-3.44%	0.000539	0.000549	0.000534	5.00
03 Apr 2024	0.000553	-0.000014	-2.47%	0.000567	0.000578	0.000527	21.00
02 Apr 2024	0.000567	-0.000014	-2.41%	0.000589	0.000597	0.000559	7.00
01 Apr 2024	0.00058	-0.000039	-6.30%	0.00062	0.000627	0.000575	7.00
31 Mar 2024	0.000619	-0.000016	-2.52%	0.000615	0.000646	0.000606	7.00
30 Mar 2024	0.000635	0.000025	4.10%	0.000613	0.000669	0.000611	30.00
29 Mar 2024	0.00061	0.000031	5.35%	0.000575	0.000619	0.000575	17.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions