We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3 | Binance | 370810.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 111,117.27 | 1745290660 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 72.4318695042 | Recently |
| 0.29 | Coinbase | 28366.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,393.36 | 1745290527 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 5.54092305335 | Recently |
| 0.299 | DigiFinex | 28285.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,550.62 | 1745290336 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 5.52517328767 | 5 minutes ago |
| 3.4E-6 | Upbit | 27919.1703427 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.094855 | 1745290345 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 5.45355811719 | 5 minutes ago |
| 0.2995 | Kucoin | 24868.3802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,446.15 | 1745289846 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 5 | https://trade.kucoin.com/GTC-USDT | 4.85763563302 | 14 minutes ago |
| 0.2997 | Gate.io | 15327.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,597.03 | 1745289311 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 6 | https://gate.io/trade/GITCOIN_USDT | 2.99399861712 | 23 minutes ago |
| 0.299 | LBank | 15240.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,535.85 | 1745290607 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 7 | https://www.lbank.info/exchange/gtc/usdt | 2.97707098851 | Recently |
| 0.299 | Kraken | 869.3296922 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 258.28 | 1745290403 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.169809487217 | Recently |
| 3.4E-6 | Kucoin | 255.774 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000882 | 1745289846 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 9 | https://trade.kucoin.com/GTC-BTC | 0.0499613117705 | 14 minutes ago |
| 0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 10 | https://gate.io/trade/GITCOIN_ETH | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| 3.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745288313 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 12 | https://hitbtc.com/GTC-to-BTC | 0 | 39 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 14 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745280126 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 3 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745280126 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 3 hours ago |
| 6.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745280138 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 17 | https://www.binance.com/en/trade/GTC_BTC | 0 | 3 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 3 hours ago |
| 1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/GTC-USDT | 0 | 3 hours ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745280123 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 20 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 3 hours ago |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 21 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 3 hours ago |
| 8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745280128 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 3 hours ago |
| 0.3114 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745280121 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 23 | https://hitbtc.com/GTC-to-USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.244 | 0.046 | 18.8524590164 | 0.228 | 0.36 | 499210.940774 | CX |
| 4 | 0.38 | -0.09 | -23.6842105263 | 0.2 | 0.38 | 256392.025029 | CX |
| 12 | 0.56 | -0.27 | -48.2142857143 | 0.2 | 0.6 | 232733.226546 | CX |
| 26 | 0.68 | -0.39 | -57.3529411765 | 0.2 | 1.42 | 268669.696662 | CX |
| 52 | 1.3 | -1.01 | -77.6923076923 | 0.2 | 1.9 | 267903.843907 | CX |
| 156 | 5.83 | -5.54 | -95.025728988 | 0.124 | 48 | 184982.651159 | CX |
| 260 | 0 | 0 | 0 | 0 | 299.54726464 | 533641.723403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.31 | -0.028 | -8.28 | 0.33 | 0.36 | 0.29 | 1125173 |
| 1745193000 | 0.338 | 0.058 | 20.71 | 0.28 | 0.35 | 0.27 | 1683030 |
| 1745106600 | 0.28 | 0.03 | 12.00 | 0.247 | 0.28 | 0.24 | 432374 |
| 1745020200 | 0.25 | 0.015 | 6.38 | 0.235 | 0.26 | 0.23 | 60680 |
| 1744933800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 38229 |
| 1744847400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.228 | 104899 |
| 1744761000 | 0.24 | -0.004 | -1.64 | 0.244 | 0.26 | 0.23 | 50087 |
| 1744674600 | 0.244 | 0.006 | 2.52 | 0.24 | 0.253 | 0.239 | 21972 |
| 1744588200 | 0.238 | -0.022 | -8.46 | 0.27 | 0.27 | 0.23 | 97308 |
| 1744501800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.272 | 0.25 | 186095 |
| 1744415400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.24 | 416346 |
| 1744329000 | 0.24 | -0.03 | -11.11 | 0.25 | 0.27 | 0.24 | 164498 |
| 1744242600 | 0.27 | 0.04 | 17.39 | 0.23 | 0.27 | 0.21 | 748988 |
| 1744156200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.22 | 137753 |
| 1744069800 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.2 | 32456 |
| 1743983400 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.23 | 105364 |
| 1743897000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.25 | 120435 |
| 1743810600 | 0.27 | 0 | 0.00 | 0.267 | 0.27 | 0.25 | 84937 |
| 1743724200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.291 | 0.25 | 267367 |
| 1743637800 | 0.28 | -0.04 | -12.50 | 0.31 | 0.31 | 0.27 | 229210 |
| 1743551400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 77358 |
| 1743465000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.299 | 196952 |
| 1743378600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.33 | 0.3 | 85803 |
| 1743292200 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 154495 |
| 1743205800 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.31 | 208413 |
| 1743119400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 182381 |
| 1743033000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.38 | 0.35 | 114312 |
| 1742946600 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 52049 |
| 1742860200 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.35 | 204313 |
| 1742773800 | 0.37 | 0.002 | 0.54 | 0.37 | 0.38 | 0.36 | 131643 |
| 1742687400 | 0.368 | 0.008 | 2.22 | 0.36 | 0.39 | 0.35 | 278342 |
| 1742601000 | 0.36 | 0 | 0.00 | 0.36 | 0.372 | 0.34 | 186437 |
| 1742514600 | 0.36 | -0.025 | -6.49 | 0.38 | 0.39 | 0.36 | 83486 |
| 1742428200 | 0.385 | 0.025 | 6.94 | 0.36 | 0.39 | 0.36 | 289463 |
| 1742341800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.35 | 273830 |
| 1742255400 | 0.38 | 0.03 | 8.57 | 0.34 | 0.38 | 0.34 | 190589 |
| 1742169000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.34 | 57432 |
| 1742082600 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.34 | 70398 |
| 1741996200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.37 | 0.33 | 169381 |
| 1741909800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.32 | 102544 |
| 1741823400 | 0.34 | 0 | 0.00 | 0.33 | 0.35 | 0.31 | 162360 |
| 1741737000 | 0.34 | 0.02 | 6.25 | 0.31 | 0.34 | 0.29 | 372484 |
| 1741650600 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.307 | 332173 |
| 1741564200 | 0.34 | -0.033 | -8.85 | 0.37 | 0.38 | 0.33 | 166165 |
| 1741477800 | 0.373 | -0.011 | -2.86 | 0.39 | 0.391 | 0.37 | 107220 |
| 1741391400 | 0.384 | -0.006 | -1.54 | 0.388 | 0.396 | 0.371 | 79141 |
| 1741305000 | 0.39 | -0.01 | -2.50 | 0.4 | 0.42 | 0.38 | 119937 |
| 1741218600 | 0.4 | 0.02 | 5.26 | 0.38 | 0.41 | 0.37 | 160706 |
| 1741132200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.35 | 278790 |
| 1741045800 | 0.4 | -0.08 | -16.67 | 0.48 | 0.49 | 0.38 | 348667 |
| 1740959400 | 0.48 | 0.05 | 11.63 | 0.43 | 0.49 | 0.42 | 198238 |
| 1740873000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.442 | 0.42 | 108845 |
| 1740786600 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.4 | 420284 |
| 1740700200 | 0.44 | 0.009 | 2.09 | 0.43 | 0.45 | 0.42 | 122845 |
| 1740613800 | 0.431 | 0.011 | 2.62 | 0.43 | 0.44 | 0.4 | 203849 |
| 1740527400 | 0.42 | 0.01 | 2.44 | 0.42 | 0.435 | 0.38 | 229202 |
| 1740441000 | 0.41 | -0.06 | -12.77 | 0.47 | 0.47 | 0.4 | 462539 |
| 1740354600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.46 | 51601 |
| 1740268200 | 0.48 | 0.03 | 6.67 | 0.46 | 0.497 | 0.45 | 180448 |
| 1740181800 | 0.45 | -0.03 | -6.25 | 0.487 | 0.51 | 0.45 | 353432 |
| 1740095400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.49 | 0.45 | 712444 |
| 1740009000 | 0.46 | 0.03 | 6.98 | 0.43 | 0.46 | 0.417 | 392399 |
| 1739922600 | 0.43 | -0.04 | -8.51 | 0.47 | 0.48 | 0.4 | 570873 |
| 1739836200 | 0.47 | 0 | 0.00 | 0.47 | 0.5 | 0.46 | 154277 |
| 1739749800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.49 | 0.45 | 56365 |
| 1739663400 | 0.46 | -0.01 | -2.13 | 0.47 | 0.49 | 0.46 | 132690 |
| 1739577000 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.46 | 151806 |
| 1739490600 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.45 | 222338 |
| 1739404200 | 0.48 | 0.03 | 6.67 | 0.45 | 0.49 | 0.44 | 226291 |
| 1739317800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.48 | 0.44 | 252438 |
| 1739231400 | 0.44 | 0.02 | 4.76 | 0.435 | 0.46 | 0.41 | 100168 |
| 1739145000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.4 | 97108 |
| 1739058600 | 0.43 | 0.03 | 7.50 | 0.405 | 0.44 | 0.39 | 120130 |
| 1738972200 | 0.4 | 0.002 | 0.50 | 0.4 | 0.43 | 0.38 | 67583 |
| 1738885800 | 0.398 | -0.022 | -5.24 | 0.43 | 0.44 | 0.39 | 135645 |
| 1738799400 | 0.42 | -0.008 | -1.87 | 0.42 | 0.45 | 0.42 | 93265 |
| 1738713000 | 0.428 | -0.022 | -4.89 | 0.45 | 0.46 | 0.41 | 275727 |
| 1738626600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.47 | 0.33 | 465014 |
| 1738540200 | 0.44 | -0.087 | -16.51 | 0.52 | 0.53 | 0.41 | 600846 |
| 1738453800 | 0.527 | -0.043 | -7.54 | 0.58 | 0.59 | 0.52 | 181055 |
| 1738367400 | 0.57 | -0.01 | -1.72 | 0.58 | 0.6 | 0.56 | 130900 |
| 1738281000 | 0.58 | 0.03 | 5.45 | 0.55 | 0.59 | 0.54 | 201017 |
| 1738194600 | 0.55 | 0.03 | 5.77 | 0.531 | 0.561 | 0.52 | 201050 |
| 1738108200 | 0.52 | -0.04 | -7.14 | 0.56 | 0.57 | 0.52 | 332372 |
| 1738021800 | 0.56 | -0.026 | -4.44 | 0.59 | 0.603 | 0.519 | 335453 |
| 1737935400 | 0.586 | -0.014 | -2.33 | 0.59 | 0.62 | 0.58 | 173669 |
| 1737849000 | 0.6 | 0.03 | 5.26 | 0.58 | 0.601 | 0.57 | 189510 |
| 1737762600 | 0.57 | -0.02 | -3.39 | 0.59 | 0.62 | 0.57 | 83030 |
| 1737676200 | 0.59 | 0 | 0.00 | 0.59 | 0.603 | 0.57 | 133935 |
| 1737589800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 246394 |
|
GTC/BTC 0.00000340 BTC
-0.58%
|
GTC/EUR 0.260084 €
+0.01%
|
|
GTC/USD $ 0.290000
-3.97%
|
GTC/GBP £ 0.223707
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
