ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GitcoinGTC
US$ 0.240
0.00
(
0.00%
)
Info
Rank Rank 468
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.230
Exchange
GDAX
Ask
US$ 0.240
Last Trade Time
02:44:37
Volume (24h)
$ 374,222
Last Trade Size
0.320
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.240
Fully Diluted Market Cap
US$ 24,000,000
Genesis Date
12/5/2021
Days Range 0.230-0.240
52 Weeks Range 0.200-1.42
Circulating Supply 60,863,372 / 100,000,000
60.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.237Binance70542.3/cdn/crypto/logos/exchanges/BINA.png$ 16,767.681750301249GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT63.2789130902Recently
0.236DigiFinex14321.6/cdn/crypto/logos/exchanges/DGFX.png$ 3,370.141750299542GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/GTC12.84697666129 minutes ago
0.2365Gate.io11861.74/cdn/crypto/logos/exchanges/GATE.png$ 2,823.421750301106GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT3https://gate.io/trade/GITCOIN_USDT10.6403961107Recently
0.24Coinbase7784.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,857.741750300496GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD4https://pro.coinbase.com/trade/GTC-USD6.9825743735213 minutes ago
0.236LBank3849.7/cdn/crypto/logos/exchanges/LBNK.png$ 918.531750301227GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT5https://www.lbank.info/exchange/gtc/usdt3.4533156946Recently
0.236Kucoin2642.1186/cdn/crypto/logos/exchanges/KUCN.png$ 626.061750300804GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT6https://trade.kucoin.com/GTC-USDT2.370072896178 minutes ago
2.22E-6Kucoin405.1009/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009061750300804GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC7https://trade.kucoin.com/GTC-BTC0.363389691638 minutes ago
2.32E-6Upbit71.74913041/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001661750297816GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0.064361482224357 minutes ago
0.2373Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750300632GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD9https://trade.kraken.com/markets/kraken/GTC/USD010 minutes ago
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC10https://exchange.latoken.com/exchange/GTC-BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT11https://poloniex.com/exchange#USDT_GTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT12https://crypto.com/exchange/trade/GTC_USDT0-
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT13https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f03 hours ago
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH14https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f03 hours ago
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT15https://exchange.latoken.com/exchange/GTC-USDT03 hours ago
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750291332GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH16https://www.bibox.com/en/exchange/basic/GTC_ETH03 hours ago
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH17https://gate.io/trade/GITCOIN_ETH03 hours ago
0.2309HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320GTC/USDhttps://hitbtc.com/GTC-to-USDUSD18https://hitbtc.com/GTC-to-USD03 hours ago
6.88E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291336GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC19https://www.binance.com/en/trade/GTC_BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD20https://bittrex.com/Market/Index?MarketName=USD-GTC0-
2.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750300575GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC21https://hitbtc.com/GTC-to-BTC011 minutes ago
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750291332GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC22https://www.bibox.com/en/exchange/basic/GTC_BTC03 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT23https://www.bibox.com/en/exchange/basic/GTC_USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27-0.03-11.11111111110.220.27100521.384913CX
40.3-0.06-200.220.37162920.195899CX
120.35-0.11-31.42857142860.20.37234524.26161CX
260.76-0.52-68.42105263160.20.85236319.677697CX
520.96-0.72-750.21.42269642.648482CX
1562.15-1.91-88.83720930230.12448188600.306378CX
2600.009181620.230818382513.917805350.003558948531828.147037CX

About GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Crypto Chat

View Posts
Amason
POP!!!
👍️0
Amason
Back down to $9-ish¡¡¡
👍️0
Amason
This is gonna POP!!!$$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502906000.2400.000.240.240.2275589
17502042000.2400.000.240.250.23113327
17501178000.24-0.01-4.000.250.260.2430644
17500314000.250.014.170.240.250.2431703
17499450000.24-0.01-4.000.240.250.2375512
17498586000.2500.000.250.250.22255074
17497722000.25-0.02-7.410.270.270.24121798
17496858000.27-0.01-3.570.280.290.26144215
17495994000.2800.000.360.370.27340970
17495130000.280.027.690.270.280.25216524
17494266000.2600.000.270.270.2596100226
17493402000.260.014.000.250.270.2549115
17492538000.250.014.170.240.270.2476175
17491674000.24-0.03-11.110.260.27140.24101540
17490810000.27-0.01-3.570.280.280.2634211
17489946000.280.013.700.270.280.2657230
17489082000.2700.000.270.270.25162893
17488218000.270.01546.050.260.270.25294181
17487354000.25460.00461.840.250.260.23307316
17486490000.25-0.0291-10.430.280.280.24356969
17485626000.2791-0.0109-3.760.290.30.2791105861
17484762000.29-0.01-3.330.30.30.28148283
17483898000.30.027.140.280.30030.28411287
17483034000.28-0.0147-4.990.30.30.2869791
17482170000.2947-0.0053-1.770.30.30.27232937
17481306000.300.000.30.30.2972248
17480442000.3-0.03-9.090.330.330.394427
17479578000.330.0310.000.30.340.3481706
17478714000.300.000.30.310.2958039
17477850000.300.000.30.310.29118721
17476986000.3-0.0139-4.430.310.31390.2886611
17476122000.31390.02398.240.290.33020.2973682
17475258000.29-0.01-3.330.30.3120.29115123
17474394000.3-0.01-3.230.310.330.396191
17473530000.31-0.03-8.820.340.350.3115366
17472666000.34-0.02-5.560.360.370.33267005
17471802000.360.025.880.340.370.33287528
17470938000.340.0030.890.330.360.33389692
17470074000.337-0.0147-4.180.340.360.33848402
17469210000.35170.03179.910.32890.3560.32676661
17468346000.320.026.670.310.330.3389961
17467482000.30.0311.110.270.310.26189534
17466618000.27-0.01-3.570.280.2820.26177090
17465754000.28-0.001-0.360.290.290.26186839
17464890000.2810.0010.360.280.290.27336370
17464026000.28-0.01-3.450.290.290.27250816
17463162000.29-0.02-6.450.310.320.27265013
17462298000.31-0.01-3.130.3220.330.31108740
17461434000.3200.000.320.340.3185743
17460570000.320.013.230.310.3220.390933
17459706000.3100.000.310.330.3100142
17458842000.31-0.004-1.270.310.330.29109737
17457978000.314-0.016-4.850.320.340.31102859
17457114000.33-0.002-0.600.330.350.31709251
17456250000.3320.0072.150.320.350.32337359
17455386000.3250.0154.840.310.330.3715224
17454522000.3100.000.320.330.3394810
17453658000.3100.000.290.320.29442200
17452794000.31-0.028-8.280.330.360.291125173
17451930000.3380.05820.710.280.350.271683030
17451066000.280.0312.000.2470.280.24432374
17450202000.250.0156.380.2350.260.2360680
17449338000.2350.0052.170.230.240.2338229
17448474000.23-0.01-4.170.240.240.228104899
17447610000.24-0.004-1.640.2440.260.2350087
17446746000.2440.0062.520.240.2530.23921972
17445882000.238-0.022-8.460.270.270.2397308
17445018000.260.014.000.250.2720.25186095
17444154000.250.014.170.250.260.24416346
17443290000.24-0.03-11.110.250.270.24164498
17442426000.270.0417.390.230.270.21748988
17441562000.23-0.01-4.170.240.250.22137753
17440698000.2400.000.240.250.232456
17439834000.24-0.02-7.690.270.270.23105364
17438970000.26-0.01-3.700.270.280.25120435
17438106000.2700.000.2670.270.2584937
17437242000.27-0.01-3.570.280.2910.25267367
17436378000.28-0.04-12.500.310.310.27229210
17435514000.320.026.670.30.320.377358
17434650000.3-0.01-3.230.310.320.299196952
17433786000.310.013.330.30.330.385803
17432922000.3-0.03-9.090.330.330.3154495
17432058000.33-0.03-8.330.360.360.31208413
17431194000.360.012.860.350.370.35182381
17430330000.35-0.02-5.410.370.380.35114312
17429466000.37-0.01-2.630.380.380.3652049
17428602000.380.012.700.370.390.35204313
17427738000.370.0020.540.370.380.36131643
17426874000.3680.0082.220.360.390.35278342
17426010000.3600.000.360.3720.34186437
17425146000.36-0.025-6.490.380.390.3683486
17424282000.3850.0256.940.360.390.36289463