ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GitcoinGTC
US$ 0.280
0.00
(
0.00%
)
Info
Rank Rank 318
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.270
Exchange
CAPI
Ask
US$ 0.280
Last Trade Time
06:04:00
Volume (24h)
$ 12,405
Last Trade Size
92.02
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.280
Fully Diluted Market Cap
US$ 28,000,000
Genesis Date
12/5/2021
Days Range 0.280-0.290
52 Weeks Range 0.190-1.42
Circulating Supply 60,863,372 / 100,000,000
60.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.279Binance677344.1/cdn/crypto/logos/exchanges/BINA.png$ 189,570.841752560255GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT82.3440982831Recently
0.28Coinbase34692.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,728.551752559864GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD4.217586326077 minutes ago
0.2798Gate.io34132.64/cdn/crypto/logos/exchanges/GATE.png$ 9,542.801752559610GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT3https://gate.io/trade/GITCOIN_USDT4.1494736025911 minutes ago
0.28DigiFinex32891.7/cdn/crypto/logos/exchanges/DGFX.png$ 9,279.151752559644GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/GTC3.9986136699210 minutes ago
0.281LBank22467.68/cdn/crypto/logos/exchanges/LBNK.png$ 6,311.561752559157GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT5https://www.lbank.info/exchange/gtc/usdt2.7313751608918 minutes ago
0.28Kucoin17713.1538/cdn/crypto/logos/exchanges/KUCN.png$ 4,957.571752560169GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT6https://trade.kucoin.com/GTC-USDT2.15337179051Recently
0.2789Kraken2372.69838247/cdn/crypto/logos/exchanges/KRKN.pngUS$ 660.301752559998GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD7https://trade.kraken.com/markets/kraken/GTC/USD0.288446756681Recently
2.26E-6Kucoin806.7049/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018421752560169GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC8https://trade.kucoin.com/GTC-BTC0.0980703715748Recently
2.41E-6Upbit155.99393284/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003751752560125GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0.0189640387173Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT10https://poloniex.com/exchange#USDT_GTC0-
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC11https://exchange.latoken.com/exchange/GTC-BTC06 hours ago
6.88E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537737GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC12https://www.binance.com/en/trade/GTC_BTC06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT13https://crypto.com/exchange/trade/GTC_USDT0-
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752537722GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT14https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f06 hours ago
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH15https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f06 hours ago
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT16https://exchange.latoken.com/exchange/GTC-USDT06 hours ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT17https://www.bibox.com/en/exchange/basic/GTC_USDT06 hours ago
0.2309HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720GTC/USDhttps://hitbtc.com/GTC-to-USDUSD18https://hitbtc.com/GTC-to-USD06 hours ago
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH19https://gate.io/trade/GITCOIN_ETH06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD20https://bittrex.com/Market/Index?MarketName=USD-GTC0-
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752537732GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC21https://www.bibox.com/en/exchange/basic/GTC_BTC06 hours ago
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752537732GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH22https://www.bibox.com/en/exchange/basic/GTC_ETH06 hours ago
2.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752559809GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC23https://hitbtc.com/GTC-to-BTC08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.240.0416.66666666670.220.398085.81CX
40.240.0416.66666666670.190.3112330.161724CX
120.29-0.01-3.448275862070.190.37186235.121252CX
260.67-0.39-58.20895522390.190.74214796.424502CX
520.87-0.59-67.8160919540.191.42266588.553323CX
1562.26-1.98-87.6106194690.1245.18189367.649358CX
2600.017309430.262690571517.615369190.003558948529322.519496CX

About GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Crypto Chat

View Posts
Amason
POP!!!
👍️0
Amason
Back down to $9-ish¡¡¡
👍️0
Amason
This is gonna POP!!!$$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17525370000.28-0.01-3.450.290.30.2830248
17524506000.290.027.410.270.30.2774755
17523642000.27-0.01-3.570.280.30.2785026
17522778000.280.013.700.270.30.27106507
17521914000.270.028.000.260.280.2570791
17521050000.2500.000.250.260.2333731
17520186000.250.014.170.240.260.22285538
17519322000.240.014.350.230.240.2248661
17518458000.2300.000.230.240.2253735
17517594000.2300.000.230.250.22168896
17516730000.23-0.01-4.170.240.250.2233587
17515866000.2400.000.240.250.23184535
17515002000.240.029.090.220.250.2299970
17514138000.22-0.01-4.350.230.230.216408
17513274000.23-0.01-4.170.240.240.22135613
17512410000.240.014.350.230.240.2236499
17511546000.2300.000.230.230.2210794
17510682000.230.00632.820.230.230.22136425
17509818000.22370.00371.680.22770.23570.2184136931
17508954000.22-0.0066-2.910.220.220.22128229
17508090000.2266-0.0034-1.480.230.240.2240913
17507226000.230.0315.000.20.230.2119757
17506362000.2-0.02-9.090.21460.220.19538351
17505498000.2200.000.220.230.209558773
17504634000.22-0.01-4.350.230.240.2262860
17503770000.23-0.01-4.170.240.240.22268780
17502906000.2400.000.240.240.2275589
17502042000.2400.000.240.250.23113327
17501178000.24-0.01-4.000.250.260.2430644
17500314000.250.014.170.240.250.2431703
17499450000.24-0.01-4.000.240.250.2375512
17498586000.2500.000.250.250.22255074
17497722000.25-0.02-7.410.270.270.24121798
17496858000.27-0.01-3.570.280.290.26144215
17495994000.2800.000.360.370.27340970
17495130000.280.027.690.270.280.25216524
17494266000.2600.000.270.270.2596100226
17493402000.260.014.000.250.270.2549115
17492538000.250.014.170.240.270.2476175
17491674000.24-0.03-11.110.260.27140.24101540
17490810000.27-0.01-3.570.280.280.2634211
17489946000.280.013.700.270.280.2657230
17489082000.2700.000.270.270.25162893
17488218000.270.01546.050.260.270.25294181
17487354000.25460.00461.840.250.260.23307316
17486490000.25-0.0291-10.430.280.280.24356969
17485626000.2791-0.0109-3.760.290.30.2791105861
17484762000.29-0.01-3.330.30.30.28148283
17483898000.30.027.140.280.30030.28411287
17483034000.28-0.0147-4.990.30.30.2869791
17482170000.2947-0.0053-1.770.30.30.27232937
17481306000.300.000.30.30.2972248
17480442000.3-0.03-9.090.330.330.394427
17479578000.330.0310.000.30.340.3481706
17478714000.300.000.30.310.2958039
17477850000.300.000.30.310.29118721
17476986000.3-0.0139-4.430.310.31390.2886611
17476122000.31390.02398.240.290.33020.2973682
17475258000.29-0.01-3.330.30.3120.29115123
17474394000.3-0.01-3.230.310.330.396191
17473530000.31-0.03-8.820.340.350.3115366
17472666000.34-0.02-5.560.360.370.33267005
17471802000.360.025.880.340.370.33287528
17470938000.340.0030.890.330.360.33389692
17470074000.337-0.0147-4.180.340.360.33848402
17469210000.35170.03179.910.32890.3560.32676661
17468346000.320.026.670.310.330.3389961
17467482000.30.0311.110.270.310.26189534
17466618000.27-0.01-3.570.280.2820.26177090
17465754000.28-0.001-0.360.290.290.26186839
17464890000.2810.0010.360.280.290.27336370
17464026000.28-0.01-3.450.290.290.27250816
17463162000.29-0.02-6.450.310.320.27265013
17462298000.31-0.01-3.130.3220.330.31108740
17461434000.3200.000.320.340.3185743
17460570000.320.013.230.310.3220.390933
17459706000.3100.000.310.330.3100142
17458842000.31-0.004-1.270.310.330.29109737
17457978000.314-0.016-4.850.320.340.31102859
17457114000.33-0.002-0.600.330.350.31709251
17456250000.3320.0072.150.320.350.32337359
17455386000.3250.0154.840.310.330.3715224
17454522000.3100.000.320.330.3394810
17453658000.3100.000.290.320.29442200
17452794000.31-0.028-8.280.330.360.291125173
17451930000.3380.05820.710.280.350.271683030
17451066000.280.0312.000.2470.280.24432374
17450202000.250.0156.380.2350.260.2360680
17449338000.2350.0052.170.230.240.2338229
17448474000.23-0.01-4.170.240.240.228104899
17447610000.24-0.004-1.640.2440.260.2350087