We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.237 | Binance | 70542.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,767.68 | 1750301249 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 63.2789130902 | Recently |
| 0.236 | DigiFinex | 14321.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,370.14 | 1750299542 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 12.846976661 | 29 minutes ago |
| 0.2365 | Gate.io | 11861.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,823.42 | 1750301106 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 3 | https://gate.io/trade/GITCOIN_USDT | 10.6403961107 | Recently |
| 0.24 | Coinbase | 7784.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,857.74 | 1750300496 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 4 | https://pro.coinbase.com/trade/GTC-USD | 6.98257437352 | 13 minutes ago |
| 0.236 | LBank | 3849.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 918.53 | 1750301227 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 5 | https://www.lbank.info/exchange/gtc/usdt | 3.4533156946 | Recently |
| 0.236 | Kucoin | 2642.1186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 626.06 | 1750300804 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 6 | https://trade.kucoin.com/GTC-USDT | 2.37007289617 | 8 minutes ago |
| 2.22E-6 | Kucoin | 405.1009 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000906 | 1750300804 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 7 | https://trade.kucoin.com/GTC-BTC | 0.36338969163 | 8 minutes ago |
| 2.32E-6 | Upbit | 71.74913041 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000166 | 1750297816 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 0.0643614822243 | 57 minutes ago |
| 0.2373 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750300632 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GTC/USD | 0 | 10 minutes ago |
| 8.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 11 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 13 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 3 hours ago |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 14 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 3 hours ago |
| 1.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/GTC-USDT | 0 | 3 hours ago |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750291332 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 3 hours ago |
| 0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 17 | https://gate.io/trade/GITCOIN_ETH | 0 | 3 hours ago |
| 0.2309 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291320 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 18 | https://hitbtc.com/GTC-to-USD | 0 | 3 hours ago |
| 6.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750291336 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 19 | https://www.binance.com/en/trade/GTC_BTC | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| 2.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750300575 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 21 | https://hitbtc.com/GTC-to-BTC | 0 | 11 minutes ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750291332 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 22 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 3 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27 | -0.03 | -11.1111111111 | 0.22 | 0.27 | 100521.384913 | CX |
| 4 | 0.3 | -0.06 | -20 | 0.22 | 0.37 | 162920.195899 | CX |
| 12 | 0.35 | -0.11 | -31.4285714286 | 0.2 | 0.37 | 234524.26161 | CX |
| 26 | 0.76 | -0.52 | -68.4210526316 | 0.2 | 0.85 | 236319.677697 | CX |
| 52 | 0.96 | -0.72 | -75 | 0.2 | 1.42 | 269642.648482 | CX |
| 156 | 2.15 | -1.91 | -88.8372093023 | 0.124 | 48 | 188600.306378 | CX |
| 260 | 0.00918162 | 0.23081838 | 2513.91780535 | 0.0035589 | 48 | 531828.147037 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 75589 |
| 1750204200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 113327 |
| 1750117800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 30644 |
| 1750031400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 31703 |
| 1749945000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.23 | 75512 |
| 1749858600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.22 | 255074 |
| 1749772200 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.24 | 121798 |
| 1749685800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.26 | 144215 |
| 1749599400 | 0.28 | 0 | 0.00 | 0.36 | 0.37 | 0.27 | 340970 |
| 1749513000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.25 | 216524 |
| 1749426600 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.2596 | 100226 |
| 1749340200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 49115 |
| 1749253800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.27 | 0.24 | 76175 |
| 1749167400 | 0.24 | -0.03 | -11.11 | 0.26 | 0.2714 | 0.24 | 101540 |
| 1749081000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 34211 |
| 1748994600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.26 | 57230 |
| 1748908200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 162893 |
| 1748821800 | 0.27 | 0.0154 | 6.05 | 0.26 | 0.27 | 0.25 | 294181 |
| 1748735400 | 0.2546 | 0.0046 | 1.84 | 0.25 | 0.26 | 0.23 | 307316 |
| 1748649000 | 0.25 | -0.0291 | -10.43 | 0.28 | 0.28 | 0.24 | 356969 |
| 1748562600 | 0.2791 | -0.0109 | -3.76 | 0.29 | 0.3 | 0.2791 | 105861 |
| 1748476200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 148283 |
| 1748389800 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3003 | 0.28 | 411287 |
| 1748303400 | 0.28 | -0.0147 | -4.99 | 0.3 | 0.3 | 0.28 | 69791 |
| 1748217000 | 0.2947 | -0.0053 | -1.77 | 0.3 | 0.3 | 0.27 | 232937 |
| 1748130600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 72248 |
| 1748044200 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 94427 |
| 1747957800 | 0.33 | 0.03 | 10.00 | 0.3 | 0.34 | 0.3 | 481706 |
| 1747871400 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 58039 |
| 1747785000 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 118721 |
| 1747698600 | 0.3 | -0.0139 | -4.43 | 0.31 | 0.3139 | 0.28 | 86611 |
| 1747612200 | 0.3139 | 0.0239 | 8.24 | 0.29 | 0.3302 | 0.29 | 73682 |
| 1747525800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.312 | 0.29 | 115123 |
| 1747439400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.33 | 0.3 | 96191 |
| 1747353000 | 0.31 | -0.03 | -8.82 | 0.34 | 0.35 | 0.3 | 115366 |
| 1747266600 | 0.34 | -0.02 | -5.56 | 0.36 | 0.37 | 0.33 | 267005 |
| 1747180200 | 0.36 | 0.02 | 5.88 | 0.34 | 0.37 | 0.33 | 287528 |
| 1747093800 | 0.34 | 0.003 | 0.89 | 0.33 | 0.36 | 0.33 | 389692 |
| 1747007400 | 0.337 | -0.0147 | -4.18 | 0.34 | 0.36 | 0.33 | 848402 |
| 1746921000 | 0.3517 | 0.0317 | 9.91 | 0.3289 | 0.356 | 0.32 | 676661 |
| 1746834600 | 0.32 | 0.02 | 6.67 | 0.31 | 0.33 | 0.3 | 389961 |
| 1746748200 | 0.3 | 0.03 | 11.11 | 0.27 | 0.31 | 0.26 | 189534 |
| 1746661800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.282 | 0.26 | 177090 |
| 1746575400 | 0.28 | -0.001 | -0.36 | 0.29 | 0.29 | 0.26 | 186839 |
| 1746489000 | 0.281 | 0.001 | 0.36 | 0.28 | 0.29 | 0.27 | 336370 |
| 1746402600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 250816 |
| 1746316200 | 0.29 | -0.02 | -6.45 | 0.31 | 0.32 | 0.27 | 265013 |
| 1746229800 | 0.31 | -0.01 | -3.13 | 0.322 | 0.33 | 0.31 | 108740 |
| 1746143400 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.31 | 85743 |
| 1746057000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.322 | 0.3 | 90933 |
| 1745970600 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 100142 |
| 1745884200 | 0.31 | -0.004 | -1.27 | 0.31 | 0.33 | 0.29 | 109737 |
| 1745797800 | 0.314 | -0.016 | -4.85 | 0.32 | 0.34 | 0.31 | 102859 |
| 1745711400 | 0.33 | -0.002 | -0.60 | 0.33 | 0.35 | 0.31 | 709251 |
| 1745625000 | 0.332 | 0.007 | 2.15 | 0.32 | 0.35 | 0.32 | 337359 |
| 1745538600 | 0.325 | 0.015 | 4.84 | 0.31 | 0.33 | 0.3 | 715224 |
| 1745452200 | 0.31 | 0 | 0.00 | 0.32 | 0.33 | 0.3 | 394810 |
| 1745365800 | 0.31 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 442200 |
| 1745279400 | 0.31 | -0.028 | -8.28 | 0.33 | 0.36 | 0.29 | 1125173 |
| 1745193000 | 0.338 | 0.058 | 20.71 | 0.28 | 0.35 | 0.27 | 1683030 |
| 1745106600 | 0.28 | 0.03 | 12.00 | 0.247 | 0.28 | 0.24 | 432374 |
| 1745020200 | 0.25 | 0.015 | 6.38 | 0.235 | 0.26 | 0.23 | 60680 |
| 1744933800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 38229 |
| 1744847400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.228 | 104899 |
| 1744761000 | 0.24 | -0.004 | -1.64 | 0.244 | 0.26 | 0.23 | 50087 |
| 1744674600 | 0.244 | 0.006 | 2.52 | 0.24 | 0.253 | 0.239 | 21972 |
| 1744588200 | 0.238 | -0.022 | -8.46 | 0.27 | 0.27 | 0.23 | 97308 |
| 1744501800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.272 | 0.25 | 186095 |
| 1744415400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.24 | 416346 |
| 1744329000 | 0.24 | -0.03 | -11.11 | 0.25 | 0.27 | 0.24 | 164498 |
| 1744242600 | 0.27 | 0.04 | 17.39 | 0.23 | 0.27 | 0.21 | 748988 |
| 1744156200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.22 | 137753 |
| 1744069800 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.2 | 32456 |
| 1743983400 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.23 | 105364 |
| 1743897000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.25 | 120435 |
| 1743810600 | 0.27 | 0 | 0.00 | 0.267 | 0.27 | 0.25 | 84937 |
| 1743724200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.291 | 0.25 | 267367 |
| 1743637800 | 0.28 | -0.04 | -12.50 | 0.31 | 0.31 | 0.27 | 229210 |
| 1743551400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 77358 |
| 1743465000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.299 | 196952 |
| 1743378600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.33 | 0.3 | 85803 |
| 1743292200 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 154495 |
| 1743205800 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.31 | 208413 |
| 1743119400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 182381 |
| 1743033000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.38 | 0.35 | 114312 |
| 1742946600 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 52049 |
| 1742860200 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.35 | 204313 |
| 1742773800 | 0.37 | 0.002 | 0.54 | 0.37 | 0.38 | 0.36 | 131643 |
| 1742687400 | 0.368 | 0.008 | 2.22 | 0.36 | 0.39 | 0.35 | 278342 |
| 1742601000 | 0.36 | 0 | 0.00 | 0.36 | 0.372 | 0.34 | 186437 |
| 1742514600 | 0.36 | -0.025 | -6.49 | 0.38 | 0.39 | 0.36 | 83486 |
| 1742428200 | 0.385 | 0.025 | 6.94 | 0.36 | 0.39 | 0.36 | 289463 |
|
GTC/BTC 0.00000222 BTC
-3.06%
|
GTC/EUR 0.203464 €
-2.77%
|
|
GTC/USD $ 0.240000
+0.00%
|
GTC/GBP £ 0.173946
-2.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
