Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hummingbot Governance Token | HBOTETH | Uniswap (v3) | 185,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000101 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000101 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HBOT |
HBOTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBOTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
16 May 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000101 | 0.00000099 | 0.00 |
15 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
14 May 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000079 | 0.00000099 | 0.00000079 | 0.00 |
13 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
12 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
11 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000095 | 0.00000092 | 0.00 |
10 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000097 | 0.00000097 | 0.00000092 | 0.00 |
09 May 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000094 | 0.00000094 | 0.00000088 | 0.00 |
08 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
07 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
06 May 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
05 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
04 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
03 May 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
02 May 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000106 | 0.00000106 | 0.00000102 | 0.00 |
01 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
30 Apr 2024 | 0.00000107 | 0.00000006 | 5.94% | 0.00000100 | 0.00000107 | 0.00000100 | 0.00 |
29 Apr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000101 | 0.00000100 | 0.00 |
28 Apr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
27 Apr 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000116 | 0.00000116 | 0.00000098 | 1.00 |
26 Apr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
25 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
24 Apr 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000104 | 0.00000109 | 0.00000104 | 0.00 |
23 Apr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000103 | 0.00000103 | 0.00000102 | 0.00 |
22 Apr 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000106 | 0.00000106 | 0.00000104 | 0.00 |
21 Apr 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000112 | 0.00000112 | 0.00000111 | 0.00 |
20 Apr 2024 | 0.00000115 | -0.00000008 | -6.50% | 0.00000123 | 0.00000123 | 0.00000115 | 0.00 |
19 Apr 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000120 | 0.00000132 | 0.00000119 | 1.00 |
18 Apr 2024 | 0.00000119 | 0.00000017 | 16.67% | 0.00000106 | 0.00000119 | 0.00000106 | 0.00 |