Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 146,063 |
|
|||||
| News | - | ||||||
| Day High | 1.41 | Low High |
|||||
| Day Low | 1.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InflaRx NV | IFRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.21% | 1.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.26 | 1.41 | 1.39 | 1.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 950 | 146,063 | US$ 1.33 | US$ 194,555 | - | 1.14 - 5.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:04 | 610 | US$ 1.39 | USD |
InflaRx NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.22M | 54.12M | - | 63k | -42.67M | -0.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
InflaRx NV News
Historical IFRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.46 | 1.25 | 1.34 | 108,368 | 0.13 | 10.32% |
| 1 Month | 1.54 | 1.68 | 1.24 | 1.48 | 214,197 | -0.15 | -9.74% |
| 3 Months | 1.64 | 1.92 | 1.24 | 1.57 | 236,941 | -0.25 | -15.24% |
| 6 Months | 1.79 | 2.11 | 1.14 | 1.53 | 323,911 | -0.40 | -22.35% |
| 1 Year | 4.89 | 5.20 | 1.14 | 2.54 | 273,545 | -3.50 | -71.57% |
| 3 Years | 3.79 | 6.15 | 0.7762 | 3.43 | 547,222 | -2.40 | -63.32% |
| 5 Years | 51.15 | 51.63 | 0.7762 | 4.12 | 634,831 | -49.76 | -97.28% |
