Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InflaRx NV | IFRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 |
IFRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.45 | 1.28 | 1.38 | 143,522 | 0.00 | 0.00% |
| 1 Month | 1.56 | 1.68 | 1.24 | 1.45 | 208,744 | -0.18 | -11.54% |
| 3 Months | 1.62 | 1.92 | 1.24 | 1.55 | 243,513 | -0.24 | -14.81% |
| 6 Months | 1.55 | 2.11 | 1.14 | 1.52 | 309,520 | -0.17 | -10.97% |
| 1 Year | 4.82 | 5.20 | 1.14 | 2.46 | 267,662 | -3.44 | -71.37% |
| 3 Years | 3.83 | 7.2499 | 0.7762 | 3.91 | 666,389 | -2.45 | -63.97% |
| 5 Years | 44.28 | 45.7199 | 0.7762 | 4.24 | 706,041 | -42.90 | -96.88% |
IFRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.4334 | 1.30 | 143,015 |
| 02 May 2024 | 1.41 | 0.04 | 2.92% | 1.38 | 1.43 | 1.33 | 197,270 |
| 01 May 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.44 | 1.34 | 37,668 |
| 30 Apr 2024 | 1.39 | 0.06 | 4.51% | 1.37 | 1.45 | 1.32 | 170,356 |
| 27 Apr 2024 | 1.33 | -0.06 | -4.32% | 1.38 | 1.429 | 1.28 | 169,301 |
| 26 Apr 2024 | 1.39 | 0.03 | 2.21% | 1.34 | 1.41 | 1.26 | 145,063 |
| 25 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.45 | 1.33 | 71,453 |
| 24 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.46 | 1.32 | 97,199 |
| 23 Apr 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.41 | 1.31 | 116,449 |
| 20 Apr 2024 | 1.35 | 0.09 | 7.14% | 1.27 | 1.38 | 1.27 | 136,142 |
| 19 Apr 2024 | 1.26 | -0.01 | -0.40% | 1.26 | 1.42 | 1.25 | 120,599 |
| 18 Apr 2024 | 1.265 | -0.05 | -3.44% | 1.33 | 1.3375 | 1.24 | 274,068 |
| 17 Apr 2024 | 1.31 | -0.08 | -5.76% | 1.38 | 1.40 | 1.25 | 169,807 |
| 16 Apr 2024 | 1.39 | -0.11 | -7.33% | 1.50 | 1.50 | 1.37 | 145,881 |
| 13 Apr 2024 | 1.50 | -0.04 | -2.60% | 1.54 | 1.55 | 1.45 | 223,615 |
| 12 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.56 | 1.65 | 1.51 | 114,727 |
| 11 Apr 2024 | 1.52 | -0.10 | -6.17% | 1.565 | 1.66 | 1.51 | 926,251 |
| 10 Apr 2024 | 1.62 | 0.10 | 6.58% | 1.53 | 1.66 | 1.46 | 453,358 |
| 09 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.59 | 1.64 | 1.51 | 80,601 |
| 06 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.68 | 1.52 | 353,884 |
| 05 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.5957 | 1.50 | 140,064 |
| 04 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.66 | 1.52 | 221,929 |
