We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1987 | -9.69836001562 | 2.0488 | 2.09 | 1.7625 | 1486744 | 1.97321051 | CS |
| 4 | -0.5699 | -23.5495867769 | 2.42 | 2.77 | 1.7625 | 509792 | 2.16481873 | CS |
| 12 | -0.5899 | -24.1762295082 | 2.44 | 2.815 | 1.7625 | 360847 | 2.30013784 | CS |
| 26 | 0.3601 | 24.1677852349 | 1.49 | 2.815 | 1.36 | 244405 | 2.12835967 | CS |
| 52 | 0.3001 | 19.3612903226 | 1.55 | 2.815 | 1.165 | 204701 | 1.88489885 | CS |
| 156 | -1.1999 | -39.3409836066 | 3.05 | 7.2499 | 0.7762 | 422246 | 3.69631897 | CS |
| 260 | -2.8099 | -60.2982832618 | 4.66 | 9.7 | 0.7762 | 592619 | 4.21307036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 1.85 | -0.06 | -2.89 | 1.93 | 1.9808 | 1.8 | 267417 |
| 1740008100 | 1.905 | 0.02 | 1.06 | 1.9 | 1.92 | 1.82 | 438819 |
| 1739921700 | 1.885 | -0.12 | -5.75 | 1.97 | 1.97 | 1.7625 | 674053 |
| 1739576100 | 2 | -0.7 | -25.93 | 2.0488 | 2.09 | 1.88 | 4566687 |
| 1739489700 | 2.7 | 0.13 | 5.06 | 2.61 | 2.77 | 2.5 | 389695 |
| 1739403300 | 2.57 | 0.05 | 1.98 | 2.5 | 2.63 | 2.43 | 230692 |
| 1739316900 | 2.52 | -0.08 | -3.08 | 2.57 | 2.64 | 2.43 | 255471 |
| 1739230500 | 2.6 | 0.13 | 5.26 | 2.47 | 2.63 | 2.39 | 306443 |
| 1738971300 | 2.47 | -0.07 | -2.76 | 2.54 | 2.63 | 2.46 | 224677 |
| 1738884900 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.55 | 2.4 | 193449 |
| 1738798500 | 2.5 | 0.03 | 1.21 | 2.48 | 2.5299999 | 2.41 | 380179 |
| 1738712100 | 2.47 | 0.06 | 2.49 | 2.45 | 2.56 | 2.21 | 296082 |
| 1738625700 | 2.41 | 0 | 0.00 | 2.34 | 2.47 | 2.3 | 223067 |
| 1738366500 | 2.41 | 0.04 | 1.69 | 2.42 | 2.47 | 2.34 | 259422 |
| 1738280100 | 2.37 | 0.13 | 5.80 | 2.2 | 2.4 | 2.2 | 215043 |
| 1738193700 | 2.24 | -0.01 | -0.44 | 2.25 | 2.3 | 2.16 | 165278 |
| 1738107300 | 2.25 | -0.03 | -1.32 | 2.29 | 2.4 | 2.25 | 134379 |
| 1738020900 | 2.2799999 | -0.06 | -2.56 | 2.35 | 2.47 | 2.2 | 222581 |
| 1737761700 | 2.34 | -0.16 | -6.40 | 2.42 | 2.47 | 2.27 | 242608 |
| 1737675300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737588900 | 2.5 | 0.03 | 1.21 | 2.45 | 2.52 | 2.2799999 | 224442 |
| 1737502500 | 2.47 | -0.07 | -2.76 | 2.57 | 2.6 | 2.43 | 215250 |
| 1737156900 | 2.54 | -0.01 | -0.39 | 2.5099999 | 2.64 | 2.44 | 178129 |
| 1737070500 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.65 | 2.44 | 162965 |
| 1736984100 | 2.52 | 0.14 | 5.88 | 2.4 | 2.63 | 2.37 | 248683 |
| 1736897700 | 2.38 | 0.04 | 1.71 | 2.37 | 2.46 | 2.3 | 57936 |
| 1736811300 | 2.34 | 0.11 | 4.93 | 2.2 | 2.4097 | 2.16 | 169833 |
| 1736552100 | 2.23 | -0.1 | -4.29 | 2.33 | 2.41 | 2.21 | 95305 |
| 1736379300 | 2.33 | -0.22 | -8.63 | 2.5 | 2.5 | 2.3 | 168289 |
| 1736292900 | 2.55 | 0.26 | 11.35 | 2.2799999 | 2.6 | 2.25 | 260922 |
| 1736206500 | 2.29 | -0.12 | -4.98 | 2.43 | 2.519 | 2.23 | 333564 |
| 1735947300 | 2.41 | -0.09 | -3.60 | 2.52 | 2.52 | 2.2799999 | 227906 |
| 1735860900 | 2.5 | 0.03 | 1.21 | 2.52 | 2.52 | 2.36 | 131208 |
| 1735688100 | 2.47 | -0.17 | -6.44 | 2.67 | 2.67 | 2.42 | 79057 |
| 1735601700 | 2.64 | 0.05 | 1.93 | 2.57 | 2.7498999 | 2.42 | 215730 |
| 1735342500 | 2.59 | -0.02 | -0.77 | 2.61 | 2.7599999 | 2.5099999 | 227539 |
| 1735256100 | 2.61 | 0.1 | 3.98 | 2.52 | 2.6499 | 2.45 | 140946 |
| 1735077840 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.59 | 2.46 | 51344 |
| 1734996900 | 2.5 | 0.26 | 11.61 | 2.3 | 2.5299999 | 2.3 | 199591 |
| 1734737700 | 2.24 | 0.11 | 5.16 | 2.08 | 2.2881 | 2.08 | 88739 |
| 1734651300 | 2.13 | -0.03 | -1.39 | 2.18 | 2.18 | 1.9323 | 246848 |
| 1734564900 | 2.16 | -0.06 | -2.70 | 2.23 | 2.25 | 2.105 | 203505 |
| 1734478500 | 2.22 | -0.09 | -3.90 | 2.31 | 2.36 | 2.13 | 416844 |
| 1734392100 | 2.31 | -0.05 | -2.12 | 2.37 | 2.37 | 2.2 | 379668 |
| 1734132900 | 2.36 | 0.05 | 2.16 | 2.2799999 | 2.47 | 2.25 | 498034 |
| 1734046500 | 2.31 | -0.2 | -7.97 | 2.49 | 2.5 | 2.2599999 | 494865 |
| 1733960100 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.74 | 2.46 | 480726 |
| 1733873700 | 2.5 | -0.07 | -2.72 | 2.57 | 2.65 | 2.42 | 417888 |
| 1733787300 | 2.57 | -0.05 | -1.91 | 2.62 | 2.75 | 2.5339999 | 525818 |
| 1733528100 | 2.62 | 0.16 | 6.50 | 2.49 | 2.815 | 2.45 | 1035710 |
| 1733441700 | 2.46 | 0.09 | 3.80 | 2.33 | 2.49 | 2.21 | 485536 |
| 1733355300 | 2.37 | 0.12 | 5.33 | 2.25 | 2.43 | 2.2 | 433839 |
| 1733268900 | 2.25 | -0.14 | -5.86 | 2.4 | 2.48 | 2 | 354744 |
| 1733182500 | 2.39 | -0.07 | -2.85 | 2.48 | 2.54 | 2.35 | 161159 |
| 1732917840 | 2.46 | 0.06 | 2.50 | 2.44 | 2.57 | 2.37 | 187150 |
| 1732750500 | 2.4 | 0.2 | 9.09 | 2.17 | 2.435 | 2.17 | 376330 |
| 1732664100 | 2.2 | 0.08 | 3.77 | 2.14 | 2.38 | 2.07 | 474753 |
| 1732577700 | 2.12 | 0.04 | 1.92 | 2.05 | 2.22 | 2.0099999 | 434858 |
| 1732318500 | 2.08 | 0.02 | 0.97 | 2.04 | 2.245 | 2.02 | 333114 |
| 1732232100 | 2.06 | 0.02 | 0.98 | 2.05 | 2.14 | 1.97 | 312815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
