Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IMPT | IMPTETH | Uniswap (v3) | 3,531,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000080 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000080 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000080 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IMPT |
IMPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
30 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
29 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
28 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
27 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
26 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000080 | 0.00 |
25 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000079 | 3.00 |
24 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 2.00 |
23 Jun 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4.00 |
22 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000079 | 2.00 |
21 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000079 | 1.00 |
20 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000079 | 2.00 |
19 Jun 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000079 | 1.00 |
18 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
17 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
16 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000082 | 3.00 |
15 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000084 | 0.00000083 | 1.00 |
14 Jun 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000085 | 0.00000082 | 2.00 |
13 Jun 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000111 | 0.00000083 | 43.00 |
12 Jun 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000087 | 0.00000085 | 2.00 |
11 Jun 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000086 | 1.00 |
10 Jun 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000087 | 2.00 |
09 Jun 2024 | 0.00000087 | -0.00000013 | -13.00% | 0.00000100 | 0.00000118 | 0.00000086 | 38.00 |
08 Jun 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000110 | 0.00000100 | 17.00 |
07 Jun 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000103 | 0.00000098 | 9.00 |
06 Jun 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000100 | 0.00000097 | 3.00 |
05 Jun 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000098 | 0.00000097 | 4.00 |
04 Jun 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000095 | 0.00000098 | 0.00000095 | 2.00 |
03 Jun 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000102 | 0.00000095 | 6.00 |
02 Jun 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000151 | 0.00000099 | 70.00 |