We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002373 | Gate.io | 3871657.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,249.45 | 1743227262 | IMPT/USDT | https://gate.io/trade/IMPT_USDT | USDT | 1 | https://gate.io/trade/IMPT_USDT | 100 | 17 minutes ago |
| 0.002411 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | IMPT/USDT | https://www.lbank.info/exchange/impt/usdt | USDT | 2 | https://www.lbank.info/exchange/impt/usdt | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMPT/USDT | https://hitbtc.com/IMPT-to-USDT | USDT | 3 | https://hitbtc.com/IMPT-to-USDT | 0 | - | |||
| 0.040871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | IMPT/USDT | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | 0 | 6 hours ago |
| 8.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | IMPT/ETH | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00157256 | -6.617E-5 | -4.20778857404 | 0.00149192 | 0.00168145 | 0 | CX |
| 4 | 0.00178516 | -0.00027877 | -15.6159671962 | 0.0014185 | 0.00203961 | 0.02675299 | CX |
| 12 | 0.00288538 | -0.00137899 | -47.7923185161 | 0.0014185 | 0.00497811 | 0.0289824 | CX |
| 26 | 0.00214084 | -0.00063445 | -29.6355636105 | 0.0014185 | 0.00497811 | 0.02778195 | CX |
| 52 | 0.0053789 | -0.00387251 | -71.9944598338 | 0.0014185 | 0.00540847 | 1.16952446 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01198374 | 6.83343096 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01198374 | 6.83343096 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
IMPT/BTC 0 BTC
-
|
IMPT/EUR 0 €
-
|
|
IMPT/USD $ 0.001506
-0.66%
|
IMPT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
