Immutable X Historical Data - IMXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Immutable X (Uniswap (v3):IMXETH)
Immutable X (Uniswap (v3):IMXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXETH	Uniswap (v3)	2,931,943,152	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000469	0.72%	0.000658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000658	0.000658	0.000658	0.000654	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:14:59	0.970719	0.000658	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000642	0.974557	IMX	IMXEUR	IMXGBP	IMXBTC

IMXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000654	-0.00000100	-0.15%	0.000655	0.000677	0.000645	180.00
27 Apr 2024	0.000655	-0.000015	-2.24%	0.000669	0.00067	0.00065	115.00
26 Apr 2024	0.00067	-0.000035	-4.97%	0.000705	0.000707	0.000658	261.00
25 Apr 2024	0.000704	-0.000025	-3.43%	0.000735	0.000746	0.000704	159.00
24 Apr 2024	0.000729	-0.000019	-2.54%	0.00075	0.000765	0.000729	113.00
23 Apr 2024	0.000748	0.000056	8.09%	0.000695	0.000758	0.000692	122.00
22 Apr 2024	0.000692	-0.00000037	-0.05%	0.0007	0.000706	0.000682	65.00
21 Apr 2024	0.000692	0.000023	3.44%	0.000665	0.000698	0.000661	67.00
20 Apr 2024	0.000669	0.00001	1.52%	0.000657	0.000692	0.000651	77.00
19 Apr 2024	0.000659	0.000031	4.93%	0.000629	0.000659	0.000615	132.00
18 Apr 2024	0.000628	0.000011	1.78%	0.000613	0.00064	0.000607	174.00
17 Apr 2024	0.000617	-0.000014	-2.22%	0.00063	0.000643	0.000596	228.00
16 Apr 2024	0.000631	-0.000061	-8.82%	0.000686	0.000703	0.000629	351.00
15 Apr 2024	0.000692	0.000028	4.22%	0.000677	0.000705	0.000665	195.00
14 Apr 2024	0.000664	-0.000025	-3.63%	0.000682	0.000683	0.000593	378.00
13 Apr 2024	0.000689	-0.000043	-5.88%	0.000733	0.000741	0.000625	417.00
12 Apr 2024	0.000732	-0.00000300	-0.41%	0.000739	0.000746	0.00072	84.00
11 Apr 2024	0.000735	-0.000025	-3.29%	0.000753	0.000758	0.000735	83.00
10 Apr 2024	0.00076	-0.00000600	-0.78%	0.000771	0.000781	0.000752	93.00
09 Apr 2024	0.000766	-0.000021	-2.67%	0.000784	0.000793	0.000766	127.00
08 Apr 2024	0.000787	-0.000015	-1.87%	0.000812	0.000816	0.000787	66.00
07 Apr 2024	0.000802	-0.00000100	-0.12%	0.000798	0.000814	0.000795	30.00
06 Apr 2024	0.000803	-0.000031	-3.72%	0.000841	0.000842	0.000796	120.00
05 Apr 2024	0.000833	0.00002	2.46%	0.000814	0.000849	0.000811	97.00
04 Apr 2024	0.000814	0.00000400	0.49%	0.000814	0.000838	0.000801	175.00
03 Apr 2024	0.00081	-0.00001	-1.22%	0.000819	0.000825	0.000793	159.00
02 Apr 2024	0.00082	-0.00001	-1.21%	0.000835	0.000847	0.000812	170.00
01 Apr 2024	0.000829	-0.000049	-5.57%	0.000878	0.000878	0.000821	198.00
31 Mar 2024	0.000879	-0.00000400	-0.45%	0.000892	0.000913	0.000861	227.00
30 Mar 2024	0.000883	0.000054	6.51%	0.000823	0.000883	0.000815	146.00
29 Mar 2024	0.000829	-0.00001	-1.19%	0.000844	0.000853	0.000815	91.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions