Kuji Historical Data - KUJIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Kuji (Uniswap (v3):KUJIETH)
Kuji (Uniswap (v3):KUJIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kuji	KUJIETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000334	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KUJI

KUJIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KUJIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000334	0.000011	3.40%	0.000321	0.000448	0.000312	0.00
25 Jun 2024	0.000324	0.000024	8.02%	0.000324	0.000324	0.000324	0.00
24 Jun 2024	0.000299	-0.000018	-5.67%	0.000298	0.000299	0.000279	0.00
23 Jun 2024	0.000318	-0.000031	-8.89%	0.000356	0.000397	0.000318	0.00
22 Jun 2024	0.000349	-0.00003	-7.92%	0.000385	0.000385	0.000349	0.00
21 Jun 2024	0.000379	-0.00000084	-0.22%	0.000387	0.000387	0.000375	0.00
20 Jun 2024	0.00038	0.000055	16.91%	0.000369	0.000394	0.000367	0.00
19 Jun 2024	0.000325	0.00	0.00%	0.000325	0.000325	0.000325	0.00
18 Jun 2024	0.000325	-0.00000093	-0.29%	0.000349	0.000349	0.000325	0.00
17 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
16 Jun 2024	0.000326	-0.000052	-13.73%	0.000479	0.000479	0.000326	0.00
15 Jun 2024	0.000379	0.00	0.00%	0.000379	0.000379	0.000379	0.00
14 Jun 2024	0.000379	-0.00000600	-1.56%	0.000443	0.000457	0.000379	0.00
13 Jun 2024	0.000385	-0.00000100	-0.26%	0.000407	0.00059	0.000385	0.00
12 Jun 2024	0.000386	0.00000600	1.58%	0.000316	0.000386	0.000316	0.00
11 Jun 2024	0.00038	0.000033	9.51%	0.000345	0.000536	0.000345	0.00
10 Jun 2024	0.000347	-0.000057	-14.11%	0.000475	0.00048	0.000327	0.00
09 Jun 2024	0.000404	-0.000027	-6.26%	0.000381	0.000404	0.000381	0.00
08 Jun 2024	0.000431	-0.000033	-7.11%	0.000474	0.000474	0.000431	0.00
07 Jun 2024	0.000464	0.000111	31.46%	0.000349	0.000478	0.000349	0.00
06 Jun 2024	0.000353	-0.000104	-22.75%	0.00054	0.00054	0.000353	0.00
05 Jun 2024	0.000457	0.000055	13.67%	0.000402	0.000473	0.000391	0.00
04 Jun 2024	0.000402	0.000026	6.90%	0.000442	0.00045	0.000402	0.00
03 Jun 2024	0.000377	-0.000033	-8.04%	0.000371	0.000377	0.000371	0.00
02 Jun 2024	0.00041	-0.000014	-3.30%	0.00041	0.00041	0.00041	0.00
01 Jun 2024	0.000424	-0.00002	-4.50%	0.000376	0.000559	0.000376	0.00
31 May 2024	0.000444	0.000066	17.45%	0.000441	0.000444	0.000438	0.00
30 May 2024	0.000378	0.000019	5.28%	0.000408	0.000408	0.000378	0.00
29 May 2024	0.00036	-0.000233	-39.34%	0.000488	0.000488	0.00036	0.00
28 May 2024	0.000592	0.000109	22.53%	0.000499	0.000592	0.00044	0.00
27 May 2024	0.000483	0.000054	12.57%	0.000437	0.000606	0.000333	0.00
26 May 2024	0.00043	-0.000124	-22.39%	0.000559	0.000559	0.000391	0.00

Northern Star Investment... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions