LCX Historical Data - LCXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
LCX (Uniswap (v3):LCXETH)
LCX (Uniswap (v3):LCXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXETH	Uniswap (v3)	233,982,331	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000138	-1.70%	0.00008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.000082	0.00008	0.000081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	13:40:59	0.395124	0.00008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000455	5.67	LCX	LCXEUR	LCXGBP	LCXBTC

LCXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000081	-0.00000500	-5.81%	0.000086	0.000087	0.000081	78.00
21 May 2024	0.000086	-0.00000800	-8.45%	0.000095	0.000096	0.000086	81.00
20 May 2024	0.000095	-0.00000300	-3.08%	0.000097	0.000097	0.000095	21.00
19 May 2024	0.000097	0.00000200	2.11%	0.000095	0.000104	0.000095	61.00
18 May 2024	0.000095	0.00000006	0.06%	0.000098	0.000103	0.000095	97.00
17 May 2024	0.000095	0.00000500	5.53%	0.00009	0.000095	0.00009	30.00
16 May 2024	0.00009	0.00000200	2.26%	0.00009	0.000093	0.000088	45.00
15 May 2024	0.000089	-0.00000050	-0.56%	0.000091	0.000092	0.000089	36.00
14 May 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000092	0.000088	42.00
13 May 2024	0.000091	-0.00000056	-0.61%	0.000093	0.000093	0.000091	22.00
12 May 2024	0.000091	0.00000030	0.33%	0.000091	0.000094	0.000091	18.00
11 May 2024	0.000091	-0.00000300	-3.21%	0.000092	0.000094	0.00009	40.00
10 May 2024	0.000093	-0.00000100	-1.05%	0.000095	0.000095	0.000091	32.00
09 May 2024	0.000095	0.00000600	6.73%	0.000091	0.000095	0.000089	50.00
08 May 2024	0.000089	-0.00000400	-4.29%	0.000095	0.000095	0.000089	79.00
07 May 2024	0.000093	0.00000055	0.59%	0.000093	0.000097	0.000092	62.00
06 May 2024	0.000093	-0.00000500	-5.14%	0.000095	0.000096	0.000093	45.00
05 May 2024	0.000097	-0.00000300	-2.98%	0.000101	0.000104	0.000096	99.00
04 May 2024	0.000101	0.00000800	8.59%	0.000093	0.000102	0.000093	85.00
03 May 2024	0.000093	-0.00000034	-0.36%	0.000094	0.000096	0.000091	69.00
02 May 2024	0.000093	0.00000002	0.02%	0.000094	0.000095	0.00009	63.00
01 May 2024	0.000093	0.00000200	2.19%	0.000091	0.000094	0.000089	67.00
30 Apr 2024	0.000091	-0.00000200	-2.13%	0.000094	0.000094	0.000091	27.00
29 Apr 2024	0.000094	-0.00000400	-4.10%	0.000096	0.000098	0.000092	58.00
28 Apr 2024	0.000097	-0.00000100	-1.01%	0.000096	0.000103	0.000094	114.00
27 Apr 2024	0.000099	0.00000800	8.81%	0.000091	0.000099	0.00009	88.00
26 Apr 2024	0.000091	0.00000030	0.33%	0.000093	0.000095	0.000087	86.00
25 Apr 2024	0.00009	-0.00000300	-3.20%	0.000094	0.000095	0.000084	126.00
24 Apr 2024	0.000094	-0.00000300	-3.09%	0.000097	0.000097	0.000091	91.00
23 Apr 2024	0.000097	-0.00000095	-0.97%	0.000094	0.000099	0.000094	64.00
22 Apr 2024	0.000098	-0.00000079	-0.80%	0.000099	0.0001	0.000095	51.00
21 Apr 2024	0.000099	0.00000400	4.23%	0.000094	0.000099	0.000093	55.00

Nuernberger Beteiligungs

Investec Bnk 24

Diversified Energy

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions