BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.335
-0.16%
US Dollar vs AUD
1.54126
-0.21%
Bitcoin
93,250.32
1.39%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Glb Hy Gbp (GHYS) Share Price

Ish Glb Hy Gbp

Ish Glb Hy Gbp (GHYS)

LSE
88.685
-0.075
( -0.08% )
Updated: 20:02:07
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
88.685
Bid
88.65
Offer
88.72
Volume
453
88.47 Day's Range 89.27
0.00 52 Week Range 0.00
Previous Close
88.76
Open
89.27
Last Trade
400
@
88.7
(AT)
Last Trade Time
19:31:03
Average Volume (3m)
-
Financial Volume
£ 40,194
VWAP
88.7284

GHYS Latest News

More News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 27 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 88.413675...

2 hours ago
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 26 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 88.45611...

26 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 25 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 88.323211...

25 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 22 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 88.318815...

22 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 21 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 88.250098...

21 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 20 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 88.236858...

20 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 19 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 88.180605...

19 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 18 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 88.129643...

18 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 15 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 88.239258...

15 November 2024
RNS Regulatory News

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 14 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 88.182887...

14 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
RLGRooLife Group Ltd
AUD 0.005
(66.67%)
12.41M
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
11.28M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.34M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
91.02M
OVTOvanti Ltd
AUD 0.026
(8.33%)
88.79M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
83.29M
PLSPilbara Minerals Limited
AUD 2.43
(-2.02%)
46.48M

Discussion

View Full Feed
rawsteel rawsteel 2 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 4 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 5 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible what happened here
SGMD
wagner wagner 10 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 10 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Up yesterday
AABB
moola26 moola26 11 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 13 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 14 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Management should be locked up
SBFM

Your Recent History

LSE
GHYS
Ish Glb Hy Gbp
ASX
AUK
Aumake
BIT
P1H7X1
BNP Paribas Issuance
BIT
P1SSR9
BNP Paribas Issuance
BIT
P10QO9
Bnp Paribas Issuance
AQSE
ESSN
Essentially
LSE
0IVX
Sofia Hotel Balkan Ad
BOV
MAXR11
Fundo Invest Imobiliario...
BIT
P1LDI5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36