M2 Historical Data - M2ETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
M2 (Uniswap (v3):M2ETH)
M2 (Uniswap (v3):M2ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
M2	M2ETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	M2

M2ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

M2ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
18 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
17 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
16 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
15 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
14 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
13 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
12 May 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	0.00
11 May 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000011	0.00
10 May 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	0.00
09 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
08 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
07 May 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011	0.00
06 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
05 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
04 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
03 May 2024	0.00000012	-0.00000001	-7.69%	0.00000042	0.00000042	0.00000011	4.00
02 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
01 May 2024	0.00000013	-0.00000008	-38.10%	0.00000013	0.00000013	0.00000013	0.00
30 Apr 2024	0.00000021	0.00000006	40.00%	0.00000015	0.00000021	0.00000015	0.00
29 Apr 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
28 Apr 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
27 Apr 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
26 Apr 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
25 Apr 2024	0.00000015	0.00000002	15.38%	0.00000020	0.00000020	0.00000015	0.00
24 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
23 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
22 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
21 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	0.00
20 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00

Ladenburg Thalmann Finan... (CE)

Dalrada Financial (QB)

Hannover Ruckversicherungs (PK)

Arsenal Fan Token

Innovative International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions