ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,707.50
-0.97%
S&P ASX All Technology
3,101.90
-0.38%
Brent Oil
84.285
-0.22%
US Dollar vs AUD
1.50135
-0.24%
Bitcoin
60,989.70
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Merit Circle [OLD] (Uniswap (v3):MCETH)

  6. Merit Circle [OLD] (Uniswap (v3):MCETH) Historical

MCETH Merit Circle [OLD]

0.000497
0.00 (0.00%)
10:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Merit Circle [OLD] MCETH Uniswap (v3) 60,957,054 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000497
Open Price High Price Low Price Prev. Close 52 Week Range
0.000497 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.000497 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MC MCEUR MCGBP MCBTC

MCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MCETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.000497 0.00 0.00% 0.000497 0.000497 0.000497 0.00
26 Jun 2024 0.000497 0.00000800 1.63% 0.000497 0.000497 0.000497 0.00
25 Jun 2024 0.00049 0.00000400 0.82% 0.00049 0.00049 0.00049 0.00
24 Jun 2024 0.000486 0.00000200 0.41% 0.000803 0.000803 0.000485 2.00
23 Jun 2024 0.000484 -0.000037 -7.10% 0.000516 0.000517 0.000482 0.00
22 Jun 2024 0.000521 -0.00000500 -0.95% 0.000521 0.000521 0.000521 0.00
21 Jun 2024 0.000526 -0.000012 -2.23% 0.000532 0.000532 0.000526 0.00
20 Jun 2024 0.000539 -0.000305 -36.14% 0.000539 0.000539 0.000539 0.00
19 Jun 2024 0.000844 0.000312 58.54% 0.000435 0.000844 0.000402 5.00
18 Jun 2024 0.000532 -0.000016 -2.92% 0.000539 0.000539 0.000532 0.00
17 Jun 2024 0.000549 -0.000013 -2.32% 0.000549 0.000549 0.000549 0.00
16 Jun 2024 0.000561 -0.000018 -3.11% 0.000579 0.000579 0.000561 0.00
15 Jun 2024 0.000579 -0.000046 -7.37% 0.000609 0.000609 0.000579 0.00
14 Jun 2024 0.000625 0.000011 1.79% 0.000625 0.000625 0.000625 0.00
13 Jun 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
12 Jun 2024 0.000613 -0.000014 -2.23% 0.000613 0.000613 0.000613 0.00
11 Jun 2024 0.000627 0.00000800 1.29% 0.000627 0.000627 0.000627 0.00
10 Jun 2024 0.000619 -0.000032 -4.92% 0.000619 0.000619 0.000619 0.00
09 Jun 2024 0.000651 0.00 0.00% 0.000651 0.000651 0.000651 0.00
08 Jun 2024 0.000651 -0.000019 -2.84% 0.000651 0.000651 0.000651 0.00
07 Jun 2024 0.000669 -0.000088 -11.62% 0.000727 0.000727 0.000669 0.00
06 Jun 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
05 Jun 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
04 Jun 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
03 Jun 2024 0.000757 -0.000038 -4.78% 0.00078 0.00078 0.000757 0.00
02 Jun 2024 0.000796 0.000026 3.38% 0.000803 0.000807 0.000793 1.00
01 Jun 2024 0.00077 0.000043 5.92% 0.000764 0.00095 0.000764 44.00
31 May 2024 0.000727 0.00 0.00% 0.000727 0.000727 0.000727 0.00
30 May 2024 0.000727 -0.0001 -12.09% 0.000745 0.000745 0.000727 0.00
29 May 2024 0.000827 0.00 0.00% 0.000827 0.000827 0.000827 0.00
28 May 2024 0.000827 0.000075 9.97% 0.000827 0.000827 0.000827 3.00
27 May 2024 0.000752 -0.00000500 -0.66% 0.000752 0.000752 0.000752 0.00
26 May 2024 0.000758 0.000034 4.70% 0.000733 0.000758 0.000733 0.00

Your Recent History

UNSW3
MCETH
Merit Circle [OLD]
LSE
AM94
Hsbc Bk.27
LSE
39WD
Res.mtg 17 B1aa
NASDAQ
MDIA
Mediaco
COIN
POLYTBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved