Mantle Historical Data - MNTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Mantle (Uniswap (v3):MNTETH)
Mantle (Uniswap (v3):MNTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mantle	MNTETH	Uniswap (v3)	3,150,361,622	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000128	0.41%	0.000314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000313	0.000314	0.000312	0.000313	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	18:35:23	0.031783	0.000314	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002473	7.91	MNTLL	MNTLLEUR	MNTLLGBP

MNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000313	-0.00001	-3.10%	0.000325	0.000325	0.000313	133.00
18 May 2024	0.000323	-0.00000600	-1.82%	0.000331	0.000331	0.000321	199.00
17 May 2024	0.000329	-0.00000200	-0.60%	0.00033	0.000331	0.000328	32.00
16 May 2024	0.000331	-0.00000091	-0.27%	0.000332	0.000332	0.000326	75.00
15 May 2024	0.000332	-0.00000400	-1.19%	0.000334	0.000336	0.000329	88.00
14 May 2024	0.000336	-0.00000800	-2.33%	0.000345	0.000345	0.000333	128.00
13 May 2024	0.000343	-0.00000200	-0.58%	0.000347	0.000347	0.000342	21.00
12 May 2024	0.000345	0.00000055	0.16%	0.000344	0.000349	0.000344	57.00
11 May 2024	0.000344	0.00000600	1.77%	0.000341	0.000346	0.000339	51.00
10 May 2024	0.000339	-0.00000200	-0.59%	0.000341	0.000342	0.000337	119.00
09 May 2024	0.000341	-0.00000600	-1.73%	0.000347	0.000348	0.000339	135.00
08 May 2024	0.000347	0.00000400	1.17%	0.00034	0.00035	0.000339	326.00
07 May 2024	0.000343	0.00000200	0.59%	0.00034	0.000343	0.000336	73.00
06 May 2024	0.00034	0.00000200	0.59%	0.000336	0.00034	0.000331	92.00
05 May 2024	0.000338	0.00000400	1.20%	0.000336	0.000339	0.000332	167.00
04 May 2024	0.000334	-0.00000100	-0.30%	0.000333	0.000338	0.000329	149.00
03 May 2024	0.000335	0.000016	5.02%	0.000317	0.000339	0.000317	381.00
02 May 2024	0.000319	0.00000200	0.63%	0.000319	0.000322	0.000306	338.00
01 May 2024	0.000317	-0.00000600	-1.86%	0.000323	0.000325	0.000315	126.00
30 Apr 2024	0.000323	-0.00000700	-2.12%	0.000331	0.000331	0.000323	127.00
29 Apr 2024	0.00033	-0.00000600	-1.78%	0.000334	0.000336	0.00033	55.00
28 Apr 2024	0.000336	-0.000015	-4.27%	0.000352	0.000352	0.000334	199.00
27 Apr 2024	0.000352	-0.00000700	-1.95%	0.000358	0.000358	0.000348	116.00
26 Apr 2024	0.000358	0.00000700	1.99%	0.000352	0.000362	0.000348	285.00
25 Apr 2024	0.000352	-0.00001	-2.76%	0.000364	0.000364	0.000344	300.00
24 Apr 2024	0.000362	-0.000022	-5.73%	0.000386	0.000393	0.000361	299.00
23 Apr 2024	0.000384	0.00000600	1.59%	0.000381	0.000389	0.000379	187.00
22 Apr 2024	0.000378	-0.00000066	-0.17%	0.000377	0.000395	0.000375	275.00
21 Apr 2024	0.000379	0.00000700	1.88%	0.000371	0.00038	0.000371	116.00
20 Apr 2024	0.000372	-0.00000900	-2.36%	0.000381	0.000381	0.000369	213.00

Vontobel Financial Produ...

Sanlorenzo (PK)

NLBNPIT21ID6 20240918 15...

Houston American Energy

Xworld Con Stap

NLBNPIT1Y0I6 20240621 1....

Synthetic Fixed Income S...

BetaPro S&P TSX Capped E... (CE)

NLBNPIT21290 20351221 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions