Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEETH | Uniswap (v3) | 13,375,179 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000741 | -0.15% | 0.004811 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004711 | 0.004811 | 0.004711 | 0.004818 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:23:11 | 0.020800 | 0.004811 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003519 | 0.743020 | MUSE |
MUSEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.004818 | 0.000116 | 2.46% | 0.004751 | 0.004818 | 0.004751 | 0.00 |
10 May 2024 | 0.004702 | -0.000113 | -2.35% | 0.004735 | 0.004735 | 0.004491 | 3.00 |
09 May 2024 | 0.004815 | -0.000089 | -1.81% | 0.004868 | 0.004868 | 0.004704 | 1.00 |
08 May 2024 | 0.004904 | -0.000237 | -4.61% | 0.005074 | 0.005074 | 0.004904 | 0.00 |
07 May 2024 | 0.005141 | 0.000437 | 9.28% | 0.004771 | 0.005493 | 0.004771 | 6.00 |
06 May 2024 | 0.004704 | 0.00 | 0.00% | 0.004704 | 0.004704 | 0.004704 | 0.00 |
05 May 2024 | 0.004704 | -0.00000500 | -0.11% | 0.004592 | 0.004704 | 0.004592 | 1.00 |
04 May 2024 | 0.00471 | 0.00 | 0.00% | 0.00471 | 0.00471 | 0.00471 | 0.00 |
03 May 2024 | 0.00471 | 0.00000200 | 0.04% | 0.004807 | 0.004807 | 0.00464 | 1.00 |
02 May 2024 | 0.004707 | 0.00 | 0.00% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
01 May 2024 | 0.004707 | -0.000109 | -2.26% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
30 Apr 2024 | 0.004816 | -0.000082 | -1.67% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
29 Apr 2024 | 0.004898 | 0.000014 | 0.29% | 0.00486 | 0.005132 | 0.004777 | 9.00 |
28 Apr 2024 | 0.004885 | 0.00 | 0.00% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
27 Apr 2024 | 0.004885 | -0.000049 | -0.99% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
26 Apr 2024 | 0.004933 | 0.00 | 0.00% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
25 Apr 2024 | 0.004933 | -0.000064 | -1.28% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
24 Apr 2024 | 0.004997 | -0.000317 | -5.97% | 0.005397 | 0.005397 | 0.004997 | 3.00 |
23 Apr 2024 | 0.005314 | -0.000163 | -2.98% | 0.005376 | 0.005376 | 0.005077 | 2.00 |
22 Apr 2024 | 0.005477 | 0.00054 | 10.94% | 0.005003 | 0.005588 | 0.005003 | 3.00 |
21 Apr 2024 | 0.004937 | -0.00000053 | -0.01% | 0.004947 | 0.005004 | 0.004843 | 2.00 |
20 Apr 2024 | 0.004937 | -0.000099 | -1.97% | 0.005122 | 0.005122 | 0.004937 | 1.00 |
19 Apr 2024 | 0.005037 | 0.000133 | 2.71% | 0.005038 | 0.005038 | 0.004867 | 1.00 |
18 Apr 2024 | 0.004904 | -0.000126 | -2.50% | 0.00473 | 0.004904 | 0.004689 | 5.00 |
17 Apr 2024 | 0.00503 | -0.000031 | -0.61% | 0.004978 | 0.005092 | 0.004978 | 0.00 |
16 Apr 2024 | 0.005061 | -0.000145 | -2.79% | 0.005275 | 0.005275 | 0.005061 | 1.00 |
15 Apr 2024 | 0.005206 | 0.00000097 | 0.02% | 0.005124 | 0.005206 | 0.004852 | 4.00 |
14 Apr 2024 | 0.005205 | -0.000348 | -6.27% | 0.005642 | 0.005642 | 0.004948 | 13.00 |
13 Apr 2024 | 0.005553 | 0.000084 | 1.54% | 0.005529 | 0.005553 | 0.005423 | 0.00 |
12 Apr 2024 | 0.005469 | -0.000688 | -11.17% | 0.006118 | 0.006597 | 0.005127 | 8.00 |