We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01106 | Gate.io | 596897 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,948.20 | 1725205153 | OIN/USDT | https://gate.io/trade/OIN_USDT | USDT | 1 | https://gate.io/trade/OIN_USDT | 100 | 7 minutes ago |
| 8.981E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | OIN/ETH | https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OIN/ETH | https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | ETH | 3 | https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | 0 | - | |||
| 0.00657 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | OIN/USDT | https://exchange.latoken.com/exchange/OIN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OIN-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.5537626 | -0.33202889 | -59.9587061315 | 0.26268794 | 0.56734626 | 2.89405906 | CX |
| 52 | 0.5537626 | -0.33202889 | -59.9587061315 | 0.26268794 | 0.56734626 | 2.89405906 | CX |
| 156 | 0.28122501 | -0.0594913 | -21.154341856 | 0.00673152 | 0.79161993 | 7.17552648 | CX |
| 260 | 0.12603601 | 0.0956977 | 75.9288555707 | 0.00673152 | 1.12171764 | 31.05349005 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.22556499 | -0.001382 | -0.61 | 0.22678551 | 0.22738095 | 0.22390171 | 0 |
| 1725061800 | 0.22694717 | -3.7E-5 | -0.02 | 0.22683491 | 0.22800962 | 0.21923968 | 0 |
| 1724975400 | 0.22698399 | -0.000485 | -0.21 | 0.22702261 | 0.23312161 | 0.22524886 | 0 |
| 1724889000 | 0.22746897 | 0.00619959 | 2.80 | 0.22081315 | 0.22940347 | 0.21737612 | 0 |
| 1724802600 | 0.22126938 | -0.019701 | -8.18 | 0.24124223 | 0.2424825 | 0.21631995 | 0 |
| 1724716200 | 0.2409701 | -0.005605 | -2.27 | 0.24650779 | 0.24814862 | 0.23961577 | 0 |
| 1724629800 | 0.24657515 | -0.001394 | -0.56 | 0.24881052 | 0.25072437 | 0.24577404 | 0 |
| 1724543400 | 0.247969 | -0.000328 | -0.13 | 0.24854019 | 0.25301273 | 0.24576596 | 0 |
| 1724457000 | 0.2482968 | 0.0126659 | 5.38 | 0.23552133 | 0.25108181 | 0.23551774 | 0 |
| 1724370600 | 0.2356309 | -0.000479 | -0.20 | 0.24114434 | 0.24279325 | 0.23193432 | 0 |
| 1724284200 | 0.23610959 | 0.0044438 | 1.92 | 0.23153556 | 0.23740285 | 0.22862931 | 0 |
| 1724197800 | 0.23166579 | -0.004984 | -2.11 | 0.23670503 | 0.24197238 | 0.2296262 | 0 |
| 1724111400 | 0.23664935 | 0.00062508 | 0.26 | 0.24114434 | 0.24279325 | 0.23063387 | 0 |
| 1724025000 | 0.23602427 | 0.00129416 | 0.55 | 0.2346394 | 0.24073211 | 0.23341978 | 0 |
| 1723938600 | 0.23473011 | 0.0016543 | 0.71 | 0.23295007 | 0.23585992 | 0.23251719 | 0 |
| 1723852200 | 0.23307581 | 0.00181686 | 0.79 | 0.23088085 | 0.23605031 | 0.2292472 | 0 |
| 1723765800 | 0.23125895 | -0.007937 | -3.32 | 0.23935083 | 0.24010434 | 0.2272624 | 0 |
| 1723679400 | 0.23919636 | -0.002971 | -1.23 | 0.24251035 | 0.24860395 | 0.23732561 | 0 |
| 1723593000 | 0.24216727 | -0.003844 | -1.56 | 0.24457418 | 0.24556119 | 0.23473011 | 0 |
| 1723506600 | 0.24601114 | 0.0162619 | 7.08 | 0.24114434 | 0.24689397 | 0.22753722 | 0 |
| 1723420200 | 0.22974924 | -0.004352 | -1.86 | 0.23437536 | 0.24320188 | 0.22837515 | 0 |
| 1723333800 | 0.23410144 | 0.0011379 | 0.49 | 0.23293121 | 0.23721964 | 0.23200886 | 0 |
| 1723247400 | 0.23296354 | -0.007922 | -3.29 | 0.24114434 | 0.24279325 | 0.22984714 | 0 |
| 1723161000 | 0.24088568 | 0.0301097 | 14.29 | 0.20991201 | 0.24427511 | 0.20856755 | 0 |
| 1723074600 | 0.21077598 | -0.009629 | -4.37 | 0.22106462 | 0.22883408 | 0.20790655 | 0 |
| 1722988200 | 0.22040541 | 0.00154653 | 0.71 | 0.21756831 | 0.22898047 | 0.21756831 | 0 |
| 1722901800 | 0.21885888 | -0.023899 | -9.84 | 0.26073549 | 0.26303193 | 0.1964441 | 0 |
| 1722815400 | 0.24275822 | -0.018337 | -7.02 | 0.26073549 | 0.26303193 | 0.23808631 | 0 |
| 1722729000 | 0.26109563 | -0.006891 | -2.57 | 0.26815469 | 0.27081487 | 0.25690689 | 0 |
| 1722642600 | 0.26798675 | -0.01965 | -6.83 | 0.28739379 | 0.28865742 | 0.26648962 | 0 |
| 1722556200 | 0.28763718 | -0.002403 | -0.83 | 0.29069431 | 0.29085417 | 0.27655821 | 0 |
| 1722469800 | 0.29004049 | -0.004199 | -1.43 | 0.29415648 | 0.30063987 | 0.28878136 | 0 |
| 1722383400 | 0.29423911 | -0.003493 | -1.17 | 0.29789887 | 0.30226723 | 0.29072305 | 0 |
| 1722297000 | 0.29773182 | 0.00376753 | 1.28 | 0.29965555 | 0.30501451 | 0.27943842 | 0 |
| 1722210600 | 0.29396429 | 0.00155551 | 0.53 | 0.29161037 | 0.29474294 | 0.28759676 | 0 |
| 1722124200 | 0.29240878 | -0.001932 | -0.66 | 0.29365804 | 0.29858322 | 0.28797396 | 0 |
| 1722037800 | 0.29434059 | 0.00923426 | 3.24 | 0.2850282 | 0.29504381 | 0.28496713 | 0 |
| 1721951400 | 0.28510633 | -0.014418 | -4.81 | 0.29965555 | 0.30004443 | 0.2779341 | 0 |
| 1721865000 | 0.29952443 | -0.013073 | -4.18 | 0.31283158 | 0.31322494 | 0.29700975 | 0 |
| 1721778600 | 0.31259717 | 0.00329513 | 1.07 | 0.3091332 | 0.31795524 | 0.30563869 | 0 |
| 1721692200 | 0.30930204 | -0.007037 | -2.22 | 0.28548353 | 0.31496187 | 0.2842208 | 0 |
| 1721605800 | 0.31633866 | -2.8E-5 | -0.01 | 0.31586985 | 0.31837285 | 0.30801147 | 0 |
| 1721519400 | 0.3163665 | 0.00141271 | 0.45 | 0.31487745 | 0.31789237 | 0.31281361 | 0 |
| 1721433000 | 0.31495379 | 0.00684442 | 2.22 | 0.30693555 | 0.31799296 | 0.30339524 | 0 |
| 1721346600 | 0.30810937 | 0.00346218 | 1.14 | 0.30450978 | 0.31339109 | 0.30396014 | 0 |
| 1721260200 | 0.30464719 | -0.005248 | -1.69 | 0.30985348 | 0.31582764 | 0.30336021 | 0 |
| 1721173800 | 0.30989479 | -0.003303 | -1.05 | 0.31328691 | 0.31417064 | 0.30091289 | 0 |
| 1721087400 | 0.313198 | 0.02056739 | 7.03 | 0.28548353 | 0.31363448 | 0.2842208 | 0 |
| 1721001000 | 0.29263061 | 0.00721354 | 2.53 | 0.28548353 | 0.29340208 | 0.2842208 | 0 |
| 1720914600 | 0.28541707 | 0.00416179 | 1.48 | 0.28126067 | 0.28756263 | 0.27972851 | 0 |
| 1720828200 | 0.28125528 | 0.00287841 | 1.03 | 0.27820982 | 0.2836101 | 0.27368699 | 0 |
| 1720741800 | 0.27837687 | -0.000246 | -0.09 | 0.27813797 | 0.28859365 | 0.27452671 | 0 |
| 1720655400 | 0.27862295 | 0.0028829 | 1.05 | 0.27506378 | 0.28284671 | 0.27202461 | 0 |
| 1720569000 | 0.27574005 | 0.00495123 | 1.83 | 0.27081756 | 0.27900105 | 0.26979462 | 0 |
| 1720482600 | 0.27078882 | 0.00824725 | 3.14 | 0.33050618 | 0.33173029 | 0.26073549 | 0 |
| 1720396200 | 0.26254157 | -0.012843 | -4.66 | 0.27499822 | 0.27593134 | 0.26254157 | 0 |
| 1720309800 | 0.2753844 | 0.0075638 | 2.82 | 0.26764816 | 0.276613 | 0.2656921 | 0 |
| 1720223400 | 0.2678206 | -0.008145 | -2.95 | 0.27361604 | 0.27904416 | 0.25435179 | 0 |
| 1720137000 | 0.27596547 | -0.019944 | -6.74 | 0.29617451 | 0.29723337 | 0.2746264 | 0 |
| 1720050600 | 0.29590958 | -0.01093 | -3.56 | 0.30696159 | 0.30765493 | 0.29189417 | 0 |
| 1719964200 | 0.30683945 | -0.001915 | -0.62 | 0.30862398 | 0.31073272 | 0.30522108 | 0 |
| 1719877800 | 0.3087542 | 0.00022901 | 0.07 | 0.33050618 | 0.33173029 | 0.30735855 | 0 |
| 1719791400 | 0.30852519 | 0.00570114 | 1.88 | 0.30301534 | 0.31013997 | 0.30091918 | 0 |
| 1719705000 | 0.30282405 | -0.000259 | -0.09 | 0.30307911 | 0.305539 | 0.30238398 | 0 |
| 1719618600 | 0.3030827 | -0.006146 | -1.99 | 0.3097493 | 0.31270405 | 0.30201755 | 0 |
| 1719532200 | 0.3092284 | 0.00686059 | 2.27 | 0.30253127 | 0.3114988 | 0.30203641 | 0 |
| 1719445800 | 0.30236781 | -0.002447 | -0.80 | 0.33050618 | 0.33173029 | 0.29869458 | 0 |
| 1719359400 | 0.30481514 | 0.00367054 | 1.22 | 0.30141403 | 0.30764415 | 0.29956394 | 0 |
| 1719273000 | 0.3011446 | -0.005931 | -1.93 | 0.30701728 | 0.30803482 | 0.29089818 | 0 |
| 1719186600 | 0.30707565 | -0.006729 | -2.14 | 0.31380332 | 0.31596415 | 0.30619641 | 0 |
| 1719100200 | 0.31380512 | -0.00209 | -0.66 | 0.31609437 | 0.31609437 | 0.3122532 | 0 |
| 1719013800 | 0.31589499 | 0.00040234 | 0.13 | 0.31529506 | 0.31844829 | 0.30949693 | 0 |
| 1718927400 | 0.31549265 | -0.00352 | -1.10 | 0.31905092 | 0.32474936 | 0.31303185 | 0 |
| 1718841000 | 0.3190123 | 0.00661271 | 2.12 | 0.31256215 | 0.32194549 | 0.31117997 | 0 |
| 1718754600 | 0.31239959 | -0.002287 | -0.73 | 0.31554563 | 0.31557527 | 0.30318239 | 0 |
| 1718668200 | 0.31468615 | -0.010401 | -3.20 | 0.33050618 | 0.33173029 | 0.31180954 | 0 |
| 1718581800 | 0.32508705 | 0.00492159 | 1.54 | 0.31994632 | 0.32778853 | 0.31798757 | 0 |
| 1718495400 | 0.32016546 | 0.00766977 | 2.45 | 0.31251185 | 0.32240173 | 0.31186881 | 0 |
| 1718409000 | 0.31249569 | 0.0007113 | 0.23 | 0.31212208 | 0.31672664 | 0.30211096 | 0 |
| 1718322600 | 0.31178439 | -0.007949 | -2.49 | 0.31940387 | 0.31965354 | 0.30808961 | 0 |
| 1718236200 | 0.31973347 | 0.00549996 | 1.75 | 0.31433859 | 0.3280858 | 0.31119614 | 0 |
| 1718149800 | 0.31423351 | -0.015045 | -4.57 | 0.32942397 | 0.32962605 | 0.30842101 | 0 |
| 1718063400 | 0.32927848 | -0.003393 | -1.02 | 0.33050618 | 0.33315917 | 0.32815137 | 0 |
| 1717977000 | 0.3326715 | 0.00193091 | 0.58 | 0.33050618 | 0.33388394 | 0.32933776 | 0 |
| 1717890600 | 0.33074059 | 0.00035834 | 0.11 | 0.33023855 | 0.33298045 | 0.32952007 | 0 |
| 1717804200 | 0.33038225 | -0.012075 | -3.53 | 0.34229015 | 0.34476711 | 0.32706736 | 0 |
| 1717717800 | 0.3424572 | -0.004804 | -1.38 | 0.34720276 | 0.34828138 | 0.3381068 | 0 |
| 1717631400 | 0.34726114 | 0.00480125 | 1.40 | 0.33632587 | 0.34906632 | 0.33452428 | 0 |
| 1717545000 | 0.34245989 | 0.00463599 | 1.37 | 0.3382496 | 0.34401361 | 0.33607351 | 0 |
| 1717458600 | 0.3378239 | -0.001646 | -0.48 | 0.33907136 | 0.3457209 | 0.33748173 | 0 |
| 1717372200 | 0.33947012 | -0.002992 | -0.87 | 0.34246079 | 0.34442135 | 0.33687731 | 0 |
| 1717285800 | 0.34246169 | 0.00448511 | 1.33 | 0.33799724 | 0.34365527 | 0.33681354 | 0 |
|
OIN/ETH 0.000090 ETH
+0.00%
|
OIN/USD $ 0.221734
-1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
