Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEETH | Uniswap (v3) | 221,281,837 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000049 | -3.40% | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 20:56:11 | 0.854310 | 0.000014 | ETH |
PEOPLEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000014 | -0.00000028 | -1.90% | 0.000015 | 0.000015 | 0.000014 | 28.00 |
| 19 May 2024 | 0.000015 | -0.00000100 | -6.29% | 0.000016 | 0.000017 | 0.000014 | 65.00 |
| 18 May 2024 | 0.000016 | -0.00000069 | -4.16% | 0.000017 | 0.000019 | 0.000015 | 121.00 |
| 17 May 2024 | 0.000017 | -0.00000019 | -1.13% | 0.000017 | 0.000018 | 0.000015 | 199.00 |
| 16 May 2024 | 0.000017 | 0.00000500 | 42.05% | 0.000012 | 0.000018 | 0.000012 | 129.00 |
| 15 May 2024 | 0.000012 | 0.00000100 | 9.24% | 0.000011 | 0.000013 | 0.000011 | 42.00 |
| 14 May 2024 | 0.000011 | 0.00000054 | 5.25% | 0.000011 | 0.000011 | 0.00000974 | 29.00 |
| 13 May 2024 | 0.00001 | -0.00000018 | -1.72% | 0.00001 | 0.000011 | 0.00001 | 4.00 |
| 12 May 2024 | 0.00001 | 0.00000100 | 10.59% | 0.00000965 | 0.000011 | 0.00000965 | 23.00 |
| 11 May 2024 | 0.00000944 | -0.00000043 | -4.36% | 0.00000973 | 0.000018 | 0.00000930 | 11.00 |
| 10 May 2024 | 0.00000987 | 0.00000100 | 11.85% | 0.00000849 | 0.000011 | 0.00000849 | 50.00 |
| 09 May 2024 | 0.00000844 | -0.00000012 | -1.40% | 0.00000841 | 0.00000847 | 0.00000817 | 2.00 |
| 08 May 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000842 | 0.00000925 | 0.00000828 | 10.00 |
| 07 May 2024 | 0.00000846 | 0.00000007 | 0.83% | 0.00000858 | 0.00000865 | 0.00000842 | 1.00 |
| 06 May 2024 | 0.00000839 | 0.00000012 | 1.45% | 0.00000823 | 0.00000856 | 0.00000815 | 6.00 |
| 05 May 2024 | 0.00000827 | -0.00000018 | -2.13% | 0.00000829 | 0.00000846 | 0.00000826 | 0.00 |
| 04 May 2024 | 0.00000845 | 0.00000035 | 4.32% | 0.00000799 | 0.00000869 | 0.00000782 | 6.00 |
| 03 May 2024 | 0.00000810 | 0.00000047 | 6.16% | 0.00000758 | 0.00000827 | 0.00000752 | 9.00 |
| 02 May 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000755 | 0.00000774 | 0.00000721 | 6.00 |
| 01 May 2024 | 0.00000759 | -0.00000009 | -1.17% | 0.00000757 | 0.00000774 | 0.00000757 | 0.00 |
| 30 Apr 2024 | 0.00000768 | -0.00000006 | -0.78% | 0.00000766 | 0.00000815 | 0.00000753 | 3.00 |
| 29 Apr 2024 | 0.00000774 | -0.00000032 | -3.97% | 0.00000798 | 0.00000798 | 0.00000774 | 1.00 |
| 28 Apr 2024 | 0.00000806 | -0.00000036 | -4.28% | 0.00000845 | 0.00000845 | 0.00000806 | 1.00 |
| 27 Apr 2024 | 0.00000842 | -0.00000023 | -2.66% | 0.00000855 | 0.00000856 | 0.00000824 | 3.00 |
| 26 Apr 2024 | 0.00000865 | 0.00000026 | 3.10% | 0.00000831 | 0.00000881 | 0.00000816 | 5.00 |
| 25 Apr 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000889 | 0.00000910 | 0.00000839 | 5.00 |
| 24 Apr 2024 | 0.00000872 | 0.00000021 | 2.47% | 0.00000857 | 0.00000891 | 0.00000809 | 3.00 |
| 23 Apr 2024 | 0.00000851 | 0.00000017 | 2.04% | 0.00000852 | 0.00000858 | 0.00000832 | 1.00 |
| 22 Apr 2024 | 0.00000834 | -0.00000021 | -2.46% | 0.00000847 | 0.00000852 | 0.00000833 | 1.00 |
| 21 Apr 2024 | 0.00000855 | 0.00000040 | 4.91% | 0.00000829 | 0.00000871 | 0.00000802 | 5.00 |
