Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIETH | Uniswap (v3) | 8,446,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -1.42% | 0.000902 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000909 | 0.000909 | 0.000902 | 0.000914 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:56:47 | 0.367487 | 0.000902 | ETH |
RAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000914 | -0.000028 | -2.97% | 0.000945 | 0.000948 | 0.000914 | 5.00 |
03 May 2024 | 0.000942 | -0.000013 | -1.36% | 0.000955 | 0.000971 | 0.000942 | 5.00 |
02 May 2024 | 0.000955 | 0.000011 | 1.16% | 0.000941 | 0.000994 | 0.000941 | 16.00 |
01 May 2024 | 0.000945 | 0.000057 | 6.42% | 0.000881 | 0.000957 | 0.00088 | 11.00 |
30 Apr 2024 | 0.000888 | 0.000024 | 2.78% | 0.000867 | 0.000911 | 0.000867 | 10.00 |
29 Apr 2024 | 0.000864 | -0.00000800 | -0.92% | 0.000868 | 0.000868 | 0.000851 | 7.00 |
28 Apr 2024 | 0.000872 | -0.000029 | -3.22% | 0.000906 | 0.000911 | 0.000872 | 5.00 |
27 Apr 2024 | 0.000901 | 0.00000900 | 1.01% | 0.000896 | 0.000901 | 0.000896 | 3.00 |
26 Apr 2024 | 0.000891 | -0.00000200 | -0.22% | 0.000902 | 0.000909 | 0.00089 | 7.00 |
25 Apr 2024 | 0.000893 | 0.00001 | 1.13% | 0.000875 | 0.000897 | 0.000869 | 4.00 |
24 Apr 2024 | 0.000883 | 0.00000200 | 0.23% | 0.000879 | 0.000889 | 0.000876 | 6.00 |
23 Apr 2024 | 0.000881 | -0.000021 | -2.33% | 0.000898 | 0.000898 | 0.000877 | 6.00 |
22 Apr 2024 | 0.000902 | 0.00000200 | 0.22% | 0.000913 | 0.000913 | 0.000893 | 2.00 |
21 Apr 2024 | 0.0009 | -0.000025 | -2.70% | 0.000926 | 0.00093 | 0.0009 | 6.00 |
20 Apr 2024 | 0.000924 | 0.00000600 | 0.65% | 0.00092 | 0.000971 | 0.000908 | 16.00 |
19 Apr 2024 | 0.000918 | -0.000025 | -2.65% | 0.00095 | 0.00095 | 0.000918 | 11.00 |
18 Apr 2024 | 0.000944 | 0.000014 | 1.51% | 0.000926 | 0.001008 | 0.000918 | 29.00 |
17 Apr 2024 | 0.00093 | 0.00000600 | 0.65% | 0.000924 | 0.000955 | 0.000917 | 28.00 |
16 Apr 2024 | 0.000924 | 0.000017 | 1.88% | 0.000908 | 0.000925 | 0.000886 | 10.00 |
15 Apr 2024 | 0.000906 | -0.000016 | -1.73% | 0.000941 | 0.000968 | 0.000906 | 24.00 |
14 Apr 2024 | 0.000923 | 0.000067 | 7.82% | 0.00088 | 0.001002 | 0.000856 | 34.00 |
13 Apr 2024 | 0.000856 | 0.000047 | 5.81% | 0.000807 | 0.000875 | 0.000803 | 12.00 |
12 Apr 2024 | 0.000809 | -0.00000200 | -0.25% | 0.000804 | 0.000809 | 0.000793 | 1.00 |
11 Apr 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000813 | 0.000822 | 0.000806 | 6.00 |
10 Apr 2024 | 0.000814 | 0.000034 | 4.36% | 0.000777 | 0.000814 | 0.000777 | 5.00 |
09 Apr 2024 | 0.000781 | -0.000057 | -6.81% | 0.000841 | 0.000841 | 0.000781 | 4.00 |
08 Apr 2024 | 0.000837 | -0.00000200 | -0.24% | 0.000843 | 0.000843 | 0.000837 | 1.00 |
07 Apr 2024 | 0.00084 | -0.00000900 | -1.06% | 0.00085 | 0.000864 | 0.00084 | 5.00 |
06 Apr 2024 | 0.000848 | 0.00000800 | 0.95% | 0.000849 | 0.000864 | 0.000843 | 8.00 |
05 Apr 2024 | 0.00084 | -0.00000600 | -0.71% | 0.000848 | 0.000857 | 0.000827 | 8.00 |