SIX Token Historical Data - SIXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SIX Token (Uniswap (v3):SIXUSDT)
SIX Token (Uniswap (v3):SIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SIX Token	SIXUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.025199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.025199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.025199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIX

SIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.025199	0.00	0.00%	0.025199	0.025199	0.025199	0.00
26 Jun 2024	0.025199	0.00	0.00%	0.025199	0.025199	0.025199	0.00
25 Jun 2024	0.025199	-0.001776	-6.58%	0.026361	0.026361	0.025199	1,472.00
24 Jun 2024	0.026975	0.00	0.00%	0.026975	0.026975	0.026975	0.00
23 Jun 2024	0.026975	0.00	0.00%	0.026975	0.026975	0.026975	0.00
22 Jun 2024	0.026975	0.000424	1.60%	0.027315	0.027315	0.026975	549.00
21 Jun 2024	0.026551	0.001217	4.81%	0.026551	0.026551	0.026551	1,530.00
20 Jun 2024	0.025334	0.000404	1.62%	0.025334	0.025334	0.025334	500.00
19 Jun 2024	0.02493	-0.002447	-8.94%	0.026726	0.026726	0.02493	2,200.00
18 Jun 2024	0.027377	-0.001287	-4.49%	0.02818	0.02818	0.027377	1,287.00
17 Jun 2024	0.028665	0.00	0.00%	0.028665	0.028665	0.028665	0.00
16 Jun 2024	0.028665	0.00	0.00%	0.028665	0.028665	0.028665	0.00
15 Jun 2024	0.028665	-0.001609	-5.31%	0.029314	0.029314	0.028665	1,023.00
14 Jun 2024	0.030274	0.00	0.00%	0.030274	0.030274	0.030274	0.00
13 Jun 2024	0.030274	0.00	0.00%	0.030274	0.030274	0.030274	0.00
12 Jun 2024	0.030274	-0.001275	-4.04%	0.031057	0.031057	0.030274	1,195.00
11 Jun 2024	0.031549	-0.000156	-0.49%	0.031549	0.031549	0.031549	40.00
10 Jun 2024	0.031705	-0.001365	-4.13%	0.032047	0.032047	0.031479	947.00
09 Jun 2024	0.033071	-0.001163	-3.40%	0.033071	0.033071	0.033071	694.00
08 Jun 2024	0.034234	-0.000789	-2.25%	0.034234	0.034234	0.034234	985.00
07 Jun 2024	0.035023	0.00	0.00%	0.035023	0.035023	0.035023	0.00
06 Jun 2024	0.035023	0.00	0.00%	0.035023	0.035023	0.035023	0.00
05 Jun 2024	0.035023	0.00	0.00%	0.035023	0.035023	0.035023	0.00
04 Jun 2024	0.035023	0.00	0.00%	0.035023	0.035023	0.035023	0.00
03 Jun 2024	0.035023	0.000514	1.49%	0.034716	0.035023	0.034716	439.00
02 Jun 2024	0.034509	0.004119	13.55%	0.031597	0.034766	0.031597	6,401.00
01 Jun 2024	0.030391	-0.000045	-0.15%	0.030391	0.030391	0.030391	33.00
31 May 2024	0.030436	0.000768	2.59%	0.030048	0.030458	0.030048	665.00
30 May 2024	0.029668	0.000412	1.41%	0.029668	0.029668	0.029668	37.00
29 May 2024	0.029256	0.001463	5.27%	0.029256	0.029256	0.029256	950.00
27 May 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
26 May 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00
25 May 2024	0.027793	0.00	0.00%	0.027793	0.027793	0.027793	0.00

Cerrado Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions