Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cerrado Gold Inc (QX) | CRDOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.12 | 0.125 | 0.12 | 0.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,000 | US$ 0.125 | US$ 500 | - | 0.11 - 0.72374 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:08:24 | 1,000 | US$ 0.12 | USD |
Cerrado Gold (QX) News
Historical CRDOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.23 | 0.11 | 0.1292944 | 35,004 | -0.03 | -20.00% |
1 Month | 0.1955 | 0.23 | 0.11 | 0.1489212 | 50,820 | -0.0755 | -38.62% |
3 Months | 0.210216 | 0.23 | 0.11 | 0.1504172 | 70,964 | -0.09022 | -42.92% |
6 Months | 0.37642 | 0.55 | 0.11 | 0.2481772 | 63,170 | -0.25642 | -68.12% |
1 Year | 0.65 | 0.72374 | 0.11 | 0.3334579 | 45,706 | -0.53 | -81.54% |
3 Years | 1.05 | 1.55 | 0.11 | 0.6145511 | 30,441 | -0.93 | -88.57% |
5 Years | 1.05 | 1.55 | 0.11 | 0.6145511 | 30,441 | -0.93 | -88.57% |