Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerrado Gold Inc (QX) | CRDOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -10.53% | 0.17 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.19 |
CRDOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.17 | 0.1716255 | 18,322 | -0.01 | -5.56% |
| 1 Month | 0.12 | 0.23 | 0.11 | 0.1403304 | 27,410 | 0.05 | 41.67% |
| 3 Months | 0.19 | 0.23 | 0.11 | 0.147325 | 57,961 | -0.02 | -10.53% |
| 6 Months | 0.508 | 0.55 | 0.11 | 0.235507 | 61,196 | -0.338 | -66.54% |
| 1 Year | 0.701 | 0.72374 | 0.11 | 0.3275667 | 46,017 | -0.531 | -75.75% |
| 3 Years | 1.05 | 1.55 | 0.11 | 0.6117342 | 30,274 | -0.88 | -83.81% |
| 5 Years | 1.05 | 1.55 | 0.11 | 0.6117342 | 30,274 | -0.88 | -83.81% |
CRDOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 3,583 |
| 25 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 24 May 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 168 |
| 23 May 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 46,200 |
| 22 May 2024 | 0.18 | 0.0295 | 19.60% | 0.18 | 0.19 | 0.18 | 8,599 |
| 21 May 2024 | 0.1505 | 0.0002 | 0.13% | 0.17 | 0.17 | 0.1505 | 16,185 |
| 18 May 2024 | 0.1503 | 0.0003 | 0.20% | 0.15 | 0.23 | 0.135 | 31,758 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 17,080 |
| 16 May 2024 | 0.15 | 0.03 | 25.00% | 0.11 | 0.155 | 0.11 | 4,466 |
| 15 May 2024 | 0.12 | -0.03 | -20.00% | 0.125 | 0.125 | 0.12 | 4,000 |
| 14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 11 May 2024 | 0.15 | -0.08 | -34.78% | 0.23 | 0.23 | 0.14 | 28,938 |
| 10 May 2024 | 0.23 | 0.12 | 109.09% | 0.1185 | 0.23 | 0.1185 | 11,200 |
| 09 May 2024 | 0.11 | -0.04 | -26.67% | 0.11 | 0.11 | 0.11 | 94,878 |
| 08 May 2024 | 0.15 | 0.00922 | 6.55% | 0.15 | 0.15 | 0.15 | 5,000 |
| 07 May 2024 | 0.14078 | 0.00888 | 6.73% | 0.1384 | 0.14078 | 0.1378 | 3,200 |
| 04 May 2024 | 0.1319 | -0.00945 | -6.69% | 0.133 | 0.1358 | 0.1319 | 17,500 |
| 03 May 2024 | 0.14135 | -0.00409 | -2.81% | 0.1372 | 0.14135 | 0.13695 | 6,833 |
| 02 May 2024 | 0.145435 | 0.02444 | 20.19% | 0.1252 | 0.145435 | 0.12475 | 108,100 |
| 01 May 2024 | 0.121 | -0.01031 | -7.85% | 0.12 | 0.1218 | 0.115 | 61,866 |
| 30 Apr 2024 | 0.13131 | -0.00149 | -1.12% | 0.135 | 0.135 | 0.1229 | 98,340 |
