SKALE Historical Data - SKLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SKALE (Uniswap (v3):SKLETH)
SKALE (Uniswap (v3):SKLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLETH	Uniswap (v3)	424,395,258	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000026	1.16%	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:29:23	0.511860	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000012	0.511860	SKL	SKLEUR	SKLGBP	SKLBTC

SKLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000023	-0.00000071	-3.06%	0.000023	0.000024	0.000023	10.00
20 May 2024	0.000023	-0.00000100	-4.09%	0.000024	0.000024	0.000023	5.00
19 May 2024	0.000024	0.00000052	2.17%	0.000024	0.000024	0.000024	0.00
18 May 2024	0.000024	-0.00000012	-0.50%	0.000025	0.000025	0.000024	4.00
17 May 2024	0.000024	0.00000029	1.22%	0.000024	0.000025	0.000024	4.00
16 May 2024	0.000024	0.00000003	0.13%	0.000023	0.000024	0.000023	4.00
15 May 2024	0.000024	0.00000024	1.02%	0.000024	0.000024	0.000023	4.00
14 May 2024	0.000023	-0.00000028	-1.18%	0.000024	0.000024	0.000023	10.00
13 May 2024	0.000024	-0.00000057	-2.34%	0.000024	0.000025	0.000024	6.00
12 May 2024	0.000024	-0.00000004	-0.16%	0.000024	0.000025	0.000024	4.00
11 May 2024	0.000024	0.00000036	1.50%	0.000024	0.000025	0.000024	12.00
10 May 2024	0.000024	0.00000037	1.57%	0.000024	0.000024	0.000023	6.00
09 May 2024	0.000024	-0.00000100	-4.06%	0.000025	0.000025	0.000024	9.00
08 May 2024	0.000025	-0.00000026	-1.04%	0.000025	0.000025	0.000025	3.00
07 May 2024	0.000025	-0.00000038	-1.50%	0.000025	0.000025	0.000025	2.00
06 May 2024	0.000025	-0.00000006	-0.24%	0.000025	0.000026	0.000025	5.00
05 May 2024	0.000025	0.00000041	1.65%	0.000025	0.000026	0.000025	9.00
04 May 2024	0.000025	0.00000008	0.32%	0.000025	0.000025	0.000025	3.00
03 May 2024	0.000025	-0.00000073	-2.85%	0.000026	0.000026	0.000025	9.00
02 May 2024	0.000026	0.00000050	1.99%	0.000025	0.000026	0.000025	14.00
01 May 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000027	0.000024	18.00
30 Apr 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000027	0.000026	5.00
29 Apr 2024	0.000026	-0.00000023	-0.86%	0.000027	0.000027	0.000026	5.00
28 Apr 2024	0.000027	-0.00000200	-7.04%	0.000028	0.000028	0.000027	13.00
27 Apr 2024	0.000028	-0.00000068	-2.34%	0.000029	0.000029	0.000028	23.00
26 Apr 2024	0.000029	-0.00000100	-3.29%	0.00003	0.000031	0.000029	13.00
25 Apr 2024	0.00003	-0.00000096	-3.06%	0.000031	0.000032	0.00003	5.00
24 Apr 2024	0.000031	0.00000057	1.85%	0.000031	0.000032	0.000031	10.00
23 Apr 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	3.00
22 Apr 2024	0.00003	-0.00000026	-0.85%	0.000031	0.000031	0.00003	4.00
21 Apr 2024	0.000031	0.00000056	1.87%	0.000031	0.000031	0.00003	8.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions