Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAETH | Uniswap (v3) | 21,297,530 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000078 | ETH |
VEGAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000078 | -0.00000030 | -0.38% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
25 Jun 2024 | 0.000079 | -0.00000200 | -2.49% | 0.000076 | 0.000079 | 0.000076 | 0.00 |
24 Jun 2024 | 0.00008 | 0.00000300 | 3.88% | 0.000084 | 0.00011 | 0.00008 | 0.00 |
23 Jun 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.00008 | 0.000076 | 0.00 |
22 Jun 2024 | 0.000076 | -0.00000036 | -0.47% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
21 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
20 Jun 2024 | 0.000076 | -0.000015 | -16.40% | 0.000087 | 0.000098 | 0.000076 | 0.00 |
19 Jun 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
18 Jun 2024 | 0.00009 | 0.00000500 | 5.86% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
17 Jun 2024 | 0.000085 | -0.00000300 | -3.39% | 0.000089 | 0.000107 | 0.000085 | 0.00 |
16 Jun 2024 | 0.000089 | -0.000011 | -11.08% | 0.000097 | 0.000097 | 0.000088 | 0.00 |
15 Jun 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
14 Jun 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
13 Jun 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000091 | 0.000097 | 0.00009 | 0.00 |
12 Jun 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000101 | 0.000104 | 0.0001 | 0.00 |
11 Jun 2024 | 0.000103 | -0.00000200 | -1.92% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
10 Jun 2024 | 0.000104 | 0.00000500 | 5.04% | 0.000099 | 0.000104 | 0.000099 | 0.00 |
09 Jun 2024 | 0.000099 | -0.00000800 | -7.46% | 0.000106 | 0.000106 | 0.000099 | 0.00 |
08 Jun 2024 | 0.000107 | 0.00000050 | 0.47% | 0.000109 | 0.000109 | 0.000107 | 0.00 |
07 Jun 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
06 Jun 2024 | 0.000105 | 0.00000900 | 9.31% | 0.000107 | 0.000109 | 0.000105 | 0.00 |
05 Jun 2024 | 0.000097 | -0.000018 | -15.70% | 0.00011 | 0.00011 | 0.000097 | 0.00 |
04 Jun 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
03 Jun 2024 | 0.000115 | 0.00000300 | 2.69% | 0.000116 | 0.000116 | 0.000115 | 0.00 |
02 Jun 2024 | 0.000111 | 0.00000400 | 3.72% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
01 Jun 2024 | 0.000108 | -0.00000900 | -7.73% | 0.000115 | 0.000115 | 0.000108 | 0.00 |
31 May 2024 | 0.000116 | -0.000047 | -28.77% | 0.000127 | 0.000127 | 0.000116 | 0.00 |
30 May 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
29 May 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
28 May 2024 | 0.000163 | 0.000028 | 20.67% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
27 May 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000137 | 0.000137 | 0.000135 | 0.00 |
26 May 2024 | 0.000133 | 0.00001 | 8.12% | 0.000129 | 0.000133 | 0.000129 | 0.00 |