Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0322 | Low High |
|||||
| Day Low | 0.0284 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grounded Lithium Corporation (QB) | GRDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 13.78% | 0.0322 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0284 | 0.0284 | 0.0322 | 0.0322 | 0.0283 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 14,000 | US$ 0.030425 | US$ 426 | - | 0.0199 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:11:10 | 3,000 | US$ 0.0322 | USD |
Grounded Lithium (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/12/2023 | 08:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 14/10/2023 | 03:56 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 11/10/2023 | 03:23 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 03/10/2023 | 07:50 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 03/10/2023 | 05:25 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 21/7/2023 | 06:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical GRDAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0276 | 0.0337 | 0.0255 | 0.0287884 | 2,175 | 0.0046 | 16.67% |
| 1 Month | 0.0369 | 0.0369 | 0.02 | 0.0279422 | 22,610 | -0.0047 | -12.74% |
| 3 Months | 0.05 | 0.0557 | 0.0199 | 0.0368486 | 38,162 | -0.0178 | -35.60% |
| 6 Months | 0.06355 | 0.10 | 0.0199 | 0.0517108 | 47,733 | -0.03135 | -49.33% |
| 1 Year | 0.2009 | 0.24 | 0.0199 | 0.0954946 | 52,040 | -0.1687 | -83.97% |
| 3 Years | 2.55 | 2.55 | 0.0199 | 0.1778011 | 68,768 | -2.52 | -98.74% |
| 5 Years | 2.50 | 2.55 | 0.0199 | 0.1779118 | 68,162 | -2.47 | -98.71% |
