Grounded Lithium (QB) Quote - GRDAF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0392

Bid

0.036

Offer

0.0396

Volume

176,528

0.036 Day's Range 0.0396

0.017 52 Week Range 0.10

Market Cap

3.069M

Previous Close

0.0372

Open

0.036

Last Trade

1000

0.0392

Last Trade Time

Financial Volume

US$ 6,907

VWAP

0.039126

Average Volume (3m)

49,699

Shares Outstanding

78,279,227

Dividend Yield

PE Ratio

-0.93

Earnings Per Share (EPS)

-0.05

Revenue

1,000

Net Profit

-4.19M

Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients ad... Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. Show more

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.groundedlithium.com

Headquarters

Calgary, Alberta, Can

Founded

2015

Grounded Lithium Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GRDAF. The last closing price for Grounded Lithium (QB) was US$0.04. Over the last year, Grounded Lithium (QB) shares have traded in a share price range of US$ 0.017 to US$ 0.10.

Grounded Lithium (QB) currently has 78,279,227 shares in issue. The market capitalisation of Grounded Lithium (QB) is US$2.91 million. Grounded Lithium (QB) has a price to earnings ratio (PE ratio) of -0.93.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00154	-3.78006872852	0.04074	0.04074	0.036	4897	0.03748877	CS
4	0.0042	12	0.035	0.055085	0.031	86059	0.0426755	CS
12	0.0172	78.1818181818	0.022	0.055085	0.02	49699	0.03712639	CS
26	0.0057	17.0149253731	0.0335	0.055085	0.017	38746	0.03379329	CS
52	-0.0168	-30	0.056	0.1	0.017	45276	0.04056078	CS
156	-2.4608	-98.432	2.5	2.5	0.017	61927	0.14871114	CS
260	-2.4608	-98.432	2.5	2.55	0.017	61146	0.14882506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M