We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -48.0519480519 | 0.0385 | 0.0385 | 0.02 | 138899 | 0.02934579 | CS |
| 4 | -0.0059 | -22.7799227799 | 0.0259 | 0.0385 | 0.02 | 45911 | 0.03095215 | CS |
| 12 | -0.0127 | -38.8379204893 | 0.0327 | 0.039 | 0.02 | 51517 | 0.0334482 | CS |
| 26 | -0.034 | -62.962962963 | 0.054 | 0.1 | 0.0199 | 51432 | 0.04177611 | CS |
| 52 | -0.1066 | -84.2022116904 | 0.1266 | 0.14955 | 0.0199 | 50777 | 0.06711714 | CS |
| 156 | -2.53 | -99.2156862745 | 2.55 | 2.55 | 0.0199 | 68803 | 0.16463537 | CS |
| 260 | -2.48 | -99.2 | 2.5 | 2.55 | 0.0199 | 67896 | 0.16482716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0306 | 0.00355 | 13.12 | 0.0258 | 0.0306 | 0.022 | 278121 |
| 1719264420 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 0 |
| 1719005220 | 0.02705 | 0.0016 | 6.29 | 0.0258 | 0.0298 | 0.0258 | 119400 |
| 1718918640 | 0.02545 | -0.00355 | -12.24 | 0.0385 | 0.0385 | 0.02545 | 19176 |
| 1718746140 | 0.029 | -0.0033 | -10.22 | 0.0323 | 0.0323 | 0.029 | 12000 |
| 1718659680 | 0.0323 | -0.0027 | -7.71 | 0.0323 | 0.0323 | 0.0323 | 30020 |
| 1718400300 | 0.035 | -0.0022 | -5.91 | 0.037 | 0.037 | 0.0347 | 17000 |
| 1718314140 | 0.0371999 | 0.0021999 | 6.29 | 0.035 | 0.0371999 | 0.0333 | 91533 |
| 1718227380 | 0.035 | 0.00245 | 7.53 | 0.035 | 0.035 | 0.03185 | 92945 |
| 1718141340 | 0.03255 | 0.00355 | 12.24 | 0.03255 | 0.03255 | 0.03255 | 2322 |
| 1718054880 | 0.029 | 0.0028 | 10.69 | 0.0329 | 0.0329 | 0.029 | 1300 |
| 1717795800 | 0.0262 | 0.0011 | 4.38 | 0.0262 | 0.0262 | 0.0262 | 1032 |
| 1717709400 | 0.0251 | -0.0002 | -0.79 | 0.0254999 | 0.0294 | 0.0251 | 54500 |
| 1717622460 | 0.0253 | -0.0041 | -13.95 | 0.0252 | 0.0253 | 0.0252 | 4574 |
| 1717536360 | 0.0294 | -0.0041 | -12.24 | 0.0299 | 0.0299 | 0.029 | 26000 |
| 1717450140 | 0.0335 | 0.0002 | 0.60 | 0.0335 | 0.0335 | 0.0335 | 14000 |
| 1717190940 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1717104540 | 0.0333 | 0.0074 | 28.57 | 0.0333 | 0.0339 | 0.0333 | 9771 |
| 1717018020 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 6794 |
| 1716931740 | 0.0259 | -0.0041 | -13.67 | 0.0292 | 0.0292 | 0.0259 | 3900 |
| 1716585840 | 0.03 | 0.0004 | 1.35 | 0.0296 | 0.03 | 0.0296 | 2000 |
| 1716499740 | 0.0296 | 0.0037 | 14.29 | 0.0267 | 0.0299 | 0.0259 | 19100 |
| 1716412800 | 0.0259 | -0.0112 | -30.19 | 0.033 | 0.0371 | 0.0259 | 64445 |
| 1716326940 | 0.0371 | 0.0094 | 33.94 | 0.0332 | 0.0371 | 0.0332 | 8950 |
| 1716240540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1715981340 | 0.0277 | -0.006 | -17.80 | 0.0301 | 0.0303 | 0.0277 | 75975 |
| 1715894940 | 0.0337 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0319 | 57285 |
| 1715808000 | 0.0337 | 0.001 | 3.06 | 0.0337999 | 0.0367 | 0.0336 | 237600 |
| 1715722140 | 0.0327 | 0.00155 | 4.98 | 0.0327 | 0.0327 | 0.0327 | 12000 |
| 1715635200 | 0.03115 | -0.00435 | -12.25 | 0.03 | 0.03115 | 0.025 | 12181 |
| 1715376000 | 0.0354999 | -0.00205 | -5.46 | 0.0354999 | 0.0354999 | 0.0354999 | 8000 |
| 1715289720 | 0.03755 | -0.00125 | -3.22 | 0.0375 | 0.03755 | 0.0363 | 4100 |
| 1715203200 | 0.0388 | 0.0013 | 3.47 | 0.0375 | 0.0388 | 0.0362 | 5705 |
| 1715117340 | 0.0375 | 0.0003001 | 0.81 | 0.03755 | 0.0388 | 0.0362 | 28061 |
| 1715030940 | 0.0371999 | -0.0018 | -4.62 | 0.0371999 | 0.0381 | 0.0371999 | 315008 |
| 1714771740 | 0.039 | 0.0068 | 21.12 | 0.0371999 | 0.039 | 0.0316 | 729027 |
| 1714685340 | 0.0322 | 0.0039 | 13.78 | 0.0284 | 0.0322 | 0.0284 | 14000 |
| 1714598400 | 0.0283 | 0.0008 | 2.91 | 0.0283 | 0.0283 | 0.0283 | 3000 |
| 1714512600 | 0.0275 | -0.0023 | -7.72 | 0.0337 | 0.0337 | 0.0275 | 2400 |
| 1714425720 | 0.0298 | 0.0038 | 14.62 | 0.02785 | 0.0298 | 0.0254999 | 5174 |
| 1714166580 | 0.026 | -0.0016 | -5.80 | 0.0267 | 0.0267 | 0.026 | 200 |
| 1714080300 | 0.0276 | -0.0023 | -7.69 | 0.0276 | 0.0276 | 0.0276 | 100 |
| 1713994020 | 0.0299 | 0.0039 | 15.00 | 0.026 | 0.0299 | 0.026 | 7300 |
| 1713907740 | 0.026 | 0 | 0.00 | 0.026 | 0.0281 | 0.026 | 8000 |
| 1713821340 | 0.026 | -0.00099 | -3.67 | 0.0254 | 0.026 | 0.0254 | 1769 |
| 1713561900 | 0.02699 | 9.0E-5 | 0.33 | 0.02699 | 0.02699 | 0.02699 | 1000 |
| 1713475500 | 0.0269 | 0.0019 | 7.60 | 0.02715 | 0.02715 | 0.0269 | 2734 |
| 1713389100 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 6750 |
| 1713302940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2265 |
| 1713216000 | 0.022 | -0.00412 | -15.77 | 0.022 | 0.0258 | 0.022 | 109541 |
| 1712957160 | 0.02612 | -0.00688 | -20.85 | 0.0336 | 0.0336 | 0.02612 | 82750 |
| 1712870760 | 0.033 | 0.0043 | 14.98 | 0.03067 | 0.033 | 0.025 | 19000 |
| 1712784000 | 0.0287 | -0.0018 | -5.90 | 0.0332 | 0.0332 | 0.0287 | 3435 |
| 1712698140 | 0.0305 | -0.0029 | -8.68 | 0.03 | 0.03087 | 0.02 | 110135 |
| 1712611200 | 0.0334 | 0.002 | 6.37 | 0.0364 | 0.0364 | 0.03 | 62070 |
| 1712352000 | 0.0314 | -0.0015 | -4.56 | 0.0325999 | 0.0325999 | 0.0314 | 4478 |
| 1712265780 | 0.0329 | -0.004 | -10.84 | 0.0369 | 0.0369 | 0.0329 | 20100 |
| 1712179500 | 0.0369 | 0.0025 | 7.27 | 0.0327 | 0.0369 | 0.0327 | 3400 |
| 1712092980 | 0.0344 | -0.00025 | -0.72 | 0.03 | 0.0344 | 0.03 | 5300 |
| 1712006940 | 0.03465 | 0.00235 | 7.28 | 0.033525 | 0.03465 | 0.0324 | 35204 |
| 1711660800 | 0.0323 | -0.0002 | -0.62 | 0.0368 | 0.0368 | 0.0322 | 43213 |
| 1711574580 | 0.0325 | -0.0004 | -1.22 | 0.0325999 | 0.0369 | 0.0325 | 28700 |
| 1711488540 | 0.0329 | -0.00335 | -9.24 | 0.0369 | 0.0369 | 0.0329 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
