Vow Historical Data - VOWUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Vow (Uniswap (v3):VOWUSDT)
Vow (Uniswap (v3):VOWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vow	VOWUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.483673

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.483673	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.483673	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VOW

VOWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.483673	0.00	0.00%	0.483673	0.483673	0.483673	0.00
27 Jun 2024	0.483673	0.00	0.00%	0.483673	0.483673	0.483673	0.00
26 Jun 2024	0.483673	0.012378	2.63%	0.483673	0.483673	0.483673	20.00
25 Jun 2024	0.471295	-0.003891	-0.82%	0.471295	0.471295	0.471295	12.00
24 Jun 2024	0.475186	0.00	0.00%	0.475186	0.475186	0.475186	0.00
23 Jun 2024	0.475186	-0.020718	-4.18%	0.501781	0.501781	0.475186	52.00
22 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
21 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
20 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
19 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
18 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
17 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
16 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
15 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
14 Jun 2024	0.495904	-0.066173	-11.77%	0.52253	0.52253	0.495904	114.00
13 Jun 2024	0.562077	0.029384	5.52%	0.562077	0.562077	0.562077	37.00
12 Jun 2024	0.532694	-0.024597	-4.41%	0.544561	0.544561	0.532694	125.00
11 Jun 2024	0.557291	0.003498	0.63%	0.521981	0.557291	0.521981	114.00
10 Jun 2024	0.553793	-0.048506	-8.05%	0.553793	0.553793	0.553793	52.00
09 Jun 2024	0.602299	0.004093	0.68%	0.602299	0.602299	0.602299	62.00
08 Jun 2024	0.598206	0.051705	9.46%	0.598206	0.598206	0.598206	100.00
07 Jun 2024	0.546502	0.009952	1.85%	0.546502	0.546502	0.546502	24.00
06 Jun 2024	0.53655	-0.009687	-1.77%	0.53655	0.53655	0.53655	26.00
05 Jun 2024	0.546237	0.040229	7.95%	0.520803	0.546237	0.520803	62.00
04 Jun 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
03 Jun 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
02 Jun 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
01 Jun 2024	0.506007	-0.05518	-9.83%	0.479734	0.506007	0.395732	2,709.00
30 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
29 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
28 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00

Daikin Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions