Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 769 |
|
|||||
| News | - | ||||||
| Day High | 134.75 | Low High |
|||||
| Day Low | 133.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.55 | -2.58% | 134.20 | 03:42:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.35 | 133.05 | 134.75 | 137.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 769 | - | 117.00 - 165.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:57 | 10 | 134.20 € | EUR |
Daikin Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 19:34 | Alliance News |  Daikin Industries forecasts growth following strong annual.. |
| 06/2/2024 | 22:28 | Alliance News | Daikin Industries profit down due to slow recovery in heat.. |
| 07/11/2023 | 21:44 | Alliance News | Daikin raises annual sales guidance after strong first half |
Historical DKI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.75 | 144.00 | 133.05 | 140.04 | 210 | -6.55 | -4.65% |
| 1 Month | 133.05 | 150.50 | 131.90 | 142.61 | 793 | 1.15 | 0.86% |
| 3 Months | 129.10 | 150.50 | 117.00 | 130.34 | 829 | 5.10 | 3.95% |
| 6 Months | 137.65 | 155.95 | 117.00 | 135.07 | 791 | -3.45 | -2.51% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.77 | 733 | -23.95 | -15.14% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.77 | 733 | -23.95 | -15.14% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.77 | 733 | -23.95 | -15.14% |
