Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPETH | Uniswap (v3) | 3,676,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000124 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000124 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000124 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VSP |
VSPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
25 Jun 2024 | 0.000126 | 0.00000200 | 1.62% | 0.000123 | 0.000128 | 0.000123 | 0.00 |
24 Jun 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
23 Jun 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
22 Jun 2024 | 0.000123 | -0.00000052 | -0.42% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
21 Jun 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
20 Jun 2024 | 0.000124 | -0.00000300 | -2.37% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
19 Jun 2024 | 0.000127 | 0.00000100 | 0.80% | 0.000124 | 0.000127 | 0.000124 | 0.00 |
18 Jun 2024 | 0.000125 | -0.00000074 | -0.59% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
17 Jun 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000127 | 0.000127 | 0.000126 | 0.00 |
16 Jun 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
15 Jun 2024 | 0.00013 | 0.00000300 | 2.37% | 0.000129 | 0.00013 | 0.000129 | 0.00 |
14 Jun 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
13 Jun 2024 | 0.000127 | -0.00000200 | -1.56% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
12 Jun 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
11 Jun 2024 | 0.00013 | -0.00000064 | -0.49% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
10 Jun 2024 | 0.00013 | -0.00000300 | -2.25% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
09 Jun 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
08 Jun 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
07 Jun 2024 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
06 Jun 2024 | 0.000133 | 0.00000200 | 1.52% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
05 Jun 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000133 | 0.000133 | 0.000131 | 0.00 |
04 Jun 2024 | 0.000135 | -0.00000400 | -2.88% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
03 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
02 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
01 Jun 2024 | 0.000139 | 0.00000066 | 0.48% | 0.000138 | 0.000139 | 0.000138 | 0.00 |
31 May 2024 | 0.000138 | -0.00000300 | -2.13% | 0.00014 | 0.00014 | 0.000138 | 0.00 |
30 May 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
29 May 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
28 May 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
27 May 2024 | 0.000144 | -0.00000078 | -0.54% | 0.000143 | 0.000144 | 0.000143 | 0.00 |
26 May 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |