Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOETH | Uniswap (v3) | 147,414,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000107 | 1.11% | 0.000097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000094 | 0.000098 | 0.000094 | 0.000096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:13:59 | 0.090812 | 0.000097 | ETH |
WOOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000094 | 0.000098 | 0.000094 | 0.00 |
17 May 2024 | 0.000096 | 0.00000300 | 3.22% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
16 May 2024 | 0.000093 | 0.00000300 | 3.34% | 0.000091 | 0.000093 | 0.000091 | 0.00 |
15 May 2024 | 0.00009 | -0.00000200 | -2.18% | 0.000091 | 0.000091 | 0.00009 | 0.00 |
14 May 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000092 | 0.000092 | 0.000091 | 0.00 |
13 May 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000095 | 0.000095 | 0.000093 | 0.00 |
12 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000097 | 0.000097 | 0.000096 | 0.00 |
11 May 2024 | 0.000098 | -0.00000021 | -0.21% | 0.0001 | 0.0001 | 0.000098 | 0.00 |
10 May 2024 | 0.000098 | 0.00000200 | 2.08% | 0.000096 | 0.000098 | 0.000096 | 0.00 |
09 May 2024 | 0.000096 | -0.00000087 | -0.90% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
08 May 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000098 | 0.000097 | 0.00 |
07 May 2024 | 0.000098 | -0.00000012 | -0.12% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
06 May 2024 | 0.000098 | 0.00000200 | 2.07% | 0.000097 | 0.000098 | 0.000097 | 0.00 |
05 May 2024 | 0.000097 | 0.00000200 | 2.10% | 0.000095 | 0.000097 | 0.000095 | 0.00 |
04 May 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
03 May 2024 | 0.000094 | -0.00000092 | -0.97% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
02 May 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000095 | 0.000095 | 0.000094 | 0.00 |
01 May 2024 | 0.000094 | -0.00000053 | -0.56% | 0.000092 | 0.000094 | 0.000092 | 0.00 |
30 Apr 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
29 Apr 2024 | 0.000096 | -0.00000200 | -2.06% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
28 Apr 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000099 | 0.000099 | 0.000097 | 0.00 |
27 Apr 2024 | 0.0001 | -0.00000300 | -2.91% | 0.000102 | 0.000102 | 0.000097 | 4.00 |
26 Apr 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000102 | 0.000104 | 0.000101 | 5.00 |
25 Apr 2024 | 0.000101 | -0.00000019 | -0.19% | 0.000102 | 0.000111 | 0.000101 | 13.00 |
24 Apr 2024 | 0.000101 | 0.00000075 | 0.75% | 0.000101 | 0.000102 | 0.000101 | 2.00 |
23 Apr 2024 | 0.0001 | 0.00000100 | 1.01% | 0.0001 | 0.000101 | 0.0001 | 1.00 |
22 Apr 2024 | 0.000099 | -0.00000087 | -0.87% | 0.0001 | 0.0001 | 0.000099 | 0.00 |
21 Apr 2024 | 0.0001 | 0.00000400 | 4.16% | 0.000097 | 0.0001 | 0.000094 | 0.00 |
20 Apr 2024 | 0.000096 | 0.00000300 | 3.22% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
19 Apr 2024 | 0.000093 | -0.00000062 | -0.66% | 0.000095 | 0.000095 | 0.000093 | 0.00 |