Offshift Historical Data - XFTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Offshift (Uniswap (v3):XFTETH)
Offshift (Uniswap (v3):XFTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Offshift	XFTETH	Uniswap (v3)	5,470,610	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XFT	XFTEUR	XFTGBP	XFTBTC

XFTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
28 Jun 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
27 Jun 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
26 Jun 2024	0.00022	-0.000024	-9.83%	0.000244	0.000244	0.000218	8.00
25 Jun 2024	0.000244	0.00000600	2.52%	0.000234	0.000246	0.000228	8.00
24 Jun 2024	0.000239	-0.00000075	-0.31%	0.000239	0.000239	0.000237	0.00
23 Jun 2024	0.000239	-0.00000700	-2.84%	0.000233	0.000239	0.000233	4.00
22 Jun 2024	0.000246	-0.00000400	-1.60%	0.000246	0.000246	0.000237	6.00
21 Jun 2024	0.00025	0.00000001	0.00%	0.000245	0.000267	0.000237	25.00
20 Jun 2024	0.00025	-0.000012	-4.58%	0.000262	0.000273	0.00025	12.00
19 Jun 2024	0.000262	0.000037	16.41%	0.00023	0.000271	0.00023	24.00
18 Jun 2024	0.000226	-0.000043	-16.03%	0.000261	0.000269	0.000226	18.00
17 Jun 2024	0.000268	0.000058	27.56%	0.000213	0.000269	0.000213	14.00
16 Jun 2024	0.00021	0.000061	40.88%	0.000151	0.000232	0.000151	33.00
15 Jun 2024	0.000149	-0.00000700	-4.49%	0.000156	0.000156	0.000149	1.00
14 Jun 2024	0.000156	0.00000700	4.70%	0.000151	0.000157	0.000151	1.00
13 Jun 2024	0.000149	0.00000700	4.94%	0.000141	0.000149	0.000138	3.00
12 Jun 2024	0.000142	0.00000500	3.67%	0.000138	0.000142	0.000137	2.00
11 Jun 2024	0.000136	0.00000900	7.07%	0.000127	0.000136	0.000127	3.00
10 Jun 2024	0.000127	0.00000032	0.25%	0.000127	0.000127	0.000126	0.00
09 Jun 2024	0.000127	0.00000300	2.42%	0.000124	0.000127	0.000124	1.00
08 Jun 2024	0.000124	-0.00000400	-3.12%	0.000127	0.000127	0.000108	12.00
07 Jun 2024	0.000128	-0.00000076	-0.59%	0.000131	0.000131	0.000128	1.00
06 Jun 2024	0.000129	0.00000500	4.02%	0.000125	0.00013	0.000124	2.00
05 Jun 2024	0.000124	-0.000012	-8.79%	0.000135	0.000135	0.000122	8.00
04 Jun 2024	0.000137	0.00000900	7.07%	0.000125	0.000139	0.000125	11.00
03 Jun 2024	0.000127	0.00000300	2.41%	0.000125	0.000127	0.000125	1.00
02 Jun 2024	0.000125	-0.00000100	-0.79%	0.000125	0.000125	0.000125	0.00
01 Jun 2024	0.000126	0.00000100	0.80%	0.000124	0.000127	0.000124	1.00
31 May 2024	0.000125	0.00000200	1.63%	0.000124	0.000125	0.000124	1.00
30 May 2024	0.000123	0.00000030	0.25%	0.000122	0.000123	0.000122	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions