S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
0x protocol (Uniswap (v3):ZRXETH)
0x protocol (Uniswap (v3):ZRXETH) Historical

ZRXETH 0x protocol

0.000158

-0.00000141 (-0.89%)

23:17:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXETH	Uniswap (v3)	419,171,549	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000141	-0.89%	0.000158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000158	0.000158	0.000157	0.000159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	22:46:35	0.155842	0.000158	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000514	3.26	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000159	0.00000084	0.53%	0.000159	0.00016	0.000158	10.00
03 May 2024	0.000158	0.00000200	1.28%	0.000155	0.000158	0.000155	9.00
02 May 2024	0.000156	0.00000200	1.30%	0.000153	0.000156	0.00015	20.00
01 May 2024	0.000154	-0.00000100	-0.64%	0.000155	0.000156	0.000152	10.00
30 Apr 2024	0.000155	0.00000200	1.31%	0.000153	0.000157	0.000152	17.00
29 Apr 2024	0.000153	-0.00000200	-1.29%	0.000155	0.000159	0.000153	16.00
28 Apr 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000162	0.000155	31.00
27 Apr 2024	0.000161	-0.00000400	-2.43%	0.000164	0.000164	0.00016	31.00
26 Apr 2024	0.000165	0.00	0.00%	0.000164	0.000167	0.000161	31.00
25 Apr 2024	0.000165	-0.00000900	-5.18%	0.000175	0.000176	0.000165	40.00
24 Apr 2024	0.000174	-0.00000500	-2.80%	0.000178	0.000178	0.000174	20.00
23 Apr 2024	0.000179	0.00000500	2.88%	0.000175	0.000179	0.000173	19.00
22 Apr 2024	0.000173	-0.00000300	-1.70%	0.000175	0.000179	0.000172	32.00
21 Apr 2024	0.000176	0.00000700	4.12%	0.000171	0.000176	0.00017	43.00
20 Apr 2024	0.00017	0.00000500	3.04%	0.000164	0.000175	0.000163	52.00
19 Apr 2024	0.000165	0.00000045	0.27%	0.000163	0.000165	0.000159	44.00
18 Apr 2024	0.000164	0.00000400	2.50%	0.000159	0.000166	0.000157	50.00
17 Apr 2024	0.00016	0.00000500	3.22%	0.000156	0.00016	0.000153	47.00
16 Apr 2024	0.000155	-0.00000500	-3.13%	0.000159	0.000162	0.000153	71.00
15 Apr 2024	0.00016	0.00000600	3.89%	0.000154	0.000162	0.000152	72.00
14 Apr 2024	0.000154	-0.000016	-9.41%	0.000168	0.000168	0.000144	157.00
13 Apr 2024	0.00017	-0.000012	-6.58%	0.000181	0.000182	0.000156	103.00
12 Apr 2024	0.000182	-0.00000500	-2.66%	0.000186	0.000186	0.000181	17.00
11 Apr 2024	0.000188	-0.00000700	-3.60%	0.000194	0.000194	0.000184	26.00
10 Apr 2024	0.000194	-0.00000400	-2.02%	0.000198	0.000205	0.000191	62.00
09 Apr 2024	0.000198	-0.00000300	-1.49%	0.0002	0.000209	0.000196	110.00
08 Apr 2024	0.000201	0.00000400	2.03%	0.000197	0.000208	0.000197	68.00
07 Apr 2024	0.000197	0.00000081	0.41%	0.000197	0.000198	0.000196	24.00
06 Apr 2024	0.000196	-0.00000600	-2.97%	0.000202	0.000203	0.000196	52.00
05 Apr 2024	0.000202	0.00000600	3.06%	0.000195	0.000203	0.000193	46.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions