Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
USTECH100 Index | USTECH100 | USI | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,926.00 | 16,826.40 | 17,205.60 | 16,860.80 | 16,983.60 |
USTECH100 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,128.00 | 17,350.40 | 16,725.60 | 0.00 | 0 | -203.60 | -1.19% |
1 Month | 17,558.40 | 17,878.00 | 16,522.80 | 0.00 | 0 | -634.00 | -3.61% |
3 Months | 17,216.40 | 17,973.60 | 16,522.80 | 0.00 | 0 | -292.00 | -1.70% |
6 Months | 14,068.80 | 17,973.60 | 13,964.00 | 0.00 | 0 | 2,855.60 | 20.30% |
1 Year | 12,883.60 | 17,973.60 | 12,604.60 | 0.00 | 0 | 4,040.80 | 31.36% |
3 Years | 13,569.20 | 17,973.60 | 10,170.40 | 0.00 | 0 | 3,355.20 | 24.73% |
5 Years | 7,630.40 | 17,973.60 | 6,599.00 | 0.00 | 0 | 9,294.00 | 121.80% |
USTECH100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 16,929.60 | -386.00 | -2.23% | 17,246.00 | 17,322.96 | 16,899.20 | 0 |
30 Apr 2024 | 17,315.60 | 72.00 | 0.42% | 17,325.20 | 17,350.40 | 17,199.20 | 0 |
27 Apr 2024 | 17,243.60 | 53.60 | 0.31% | 17,104.80 | 17,302.00 | 17,076.80 | 0 |
26 Apr 2024 | 17,190.00 | 344.40 | 2.04% | 16,769.60 | 17,228.40 | 16,725.60 | 0 |
25 Apr 2024 | 16,845.60 | -228.40 | -1.34% | 17,128.00 | 17,189.20 | 16,819.20 | 0 |
24 Apr 2024 | 17,074.00 | 311.60 | 1.86% | 16,830.80 | 17,074.00 | 16,727.60 | 0 |
23 Apr 2024 | 16,762.40 | 189.20 | 1.14% | 16,692.40 | 16,847.20 | 16,557.60 | 0 |
20 Apr 2024 | 16,573.20 | -339.20 | -2.01% | 16,888.80 | 16,949.08 | 16,522.80 | 0 |
19 Apr 2024 | 16,912.40 | -134.40 | -0.79% | 17,059.60 | 17,156.00 | 16,900.80 | 0 |
18 Apr 2024 | 17,046.80 | -219.60 | -1.27% | 17,324.00 | 17,333.20 | 16,996.00 | 0 |
17 Apr 2024 | 17,266.40 | 41.60 | 0.24% | 17,236.00 | 17,350.40 | 17,163.20 | 0 |
16 Apr 2024 | 17,224.80 | -294.40 | -1.68% | 17,682.40 | 17,696.80 | 17,208.40 | 0 |
13 Apr 2024 | 17,519.20 | -292.40 | -1.64% | 17,644.00 | 17,840.00 | 17,475.20 | 0 |
12 Apr 2024 | 17,811.60 | 289.60 | 1.65% | 17,610.40 | 17,853.20 | 17,442.80 | 0 |
11 Apr 2024 | 17,522.00 | -180.00 | -1.02% | 17,480.00 | 17,790.00 | 17,398.40 | 0 |
10 Apr 2024 | 17,702.00 | 64.80 | 0.37% | 17,718.40 | 17,732.40 | 17,497.60 | 0 |
09 Apr 2024 | 17,637.20 | 4.40 | 0.02% | 17,656.40 | 17,700.00 | 17,568.00 | 0 |
06 Apr 2024 | 17,632.80 | 208.50 | 1.20% | 17,471.20 | 17,726.80 | 17,379.20 | 0 |
05 Apr 2024 | 17,424.30 | -274.10 | -1.55% | 17,853.20 | 17,878.00 | 17,391.96 | 0 |
04 Apr 2024 | 17,698.40 | 42.40 | 0.24% | 17,558.40 | 17,760.00 | 17,402.00 | 0 |
03 Apr 2024 | 17,656.00 | -143.20 | -0.80% | 17,603.20 | 17,814.82 | 17,521.20 | 0 |
02 Apr 2024 | 17,799.20 | 38.80 | 0.22% | 17,798.80 | 17,901.20 | 17,720.80 | 0 |