Alternative Investment Trust (PK) Historical Data - AAAIF

Period	Change	Change %	Open	High	Low
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0.55	0.55	0.55	CS
52	0	0	0.55	0.55	0.55	CS
156	0.495	900	0.055	0.55	0.055	CS
260	0.495	900	0.055	0.55	0.055	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741699800	0.55	0.55	0.55	0.55
1741613400	0.55	0.55	0.55	0.55
1741354200	0.55	0.55	0.55	0.55
1741267800	0.55	0.55	0.55	0.55
1741181400	0.55	0.55	0.55	0.55
1741095000	0.55	0.55	0.55	0.55
1741008600	0.55	0.55	0.55	0.55
1740749400	0.55	0.55	0.55	0.55
1740663000	0.55	0.55	0.55	0.55
1740576600	0.55	0.55	0.55	0.55
1740490200	0.55	0.55	0.55	0.55
1740403800	0.55	0.55	0.55	0.55
1740144600	0.55	0.55	0.55	0.55
1740058200	0.55	0.55	0.55	0.55
1739971800	0.55	0.55	0.55	0.55
1739885400	0.55	0.55	0.55	0.55
1739539800	0.55	0.55	0.55	0.55
1739453400	0.55	0.55	0.55	0.55
1739367000	0.55	0.55	0.55	0.55
1739280600	0.55	0.55	0.55	0.55
1739194200	0.55	0.55	0.55	0.55
1738935000	0.55	0.55	0.55	0.55
1738848600	0.55	0.55	0.55	0.55
1738762200	0.55	0.55	0.55	0.55
1738675800	0.55	0.55	0.55	0.55
1738589400	0.55	0.55	0.55	0.55
1738330200	0.55	0.55	0.55	0.55
1738243800	0.55	0.55	0.55	0.55
1738157400	0.55	0.55	0.55	0.55
1738071000	0.55	0.55	0.55	0.55
1737984600	0.55	0.55	0.55	0.55
1737725400	0.55	0.55	0.55	0.55
1737639000	0.55	0.55	0.55	0.55
1737552600	0.55	0.55	0.55	0.55
1737466200	0.55	0.55	0.55	0.55
1737120600	0.55	0.55	0.55	0.55
1737034200	0.55	0.55	0.55	0.55
1736947800	0.55	0.55	0.55	0.55
1736861400	0.55	0.55	0.55	0.55
1736775000	0.55	0.55	0.55	0.55
1736515800	0.55	0.55	0.55	0.55
1736343000	0.55	0.55	0.55	0.55
1736256600	0.55	0.55	0.55	0.55
1736170200	0.55	0.55	0.55	0.55
1735911000	0.55	0.55	0.55	0.55
1735824600	0.55	0.55	0.55	0.55
1735651800	0.55	0.55	0.55	0.55
1735565400	0.55	0.55	0.55	0.55
1735306200	0.55	0.55	0.55	0.55
1735219800	0.55	0.55	0.55	0.55
1735047000	0.55	0.55	0.55	0.55
1734960600	0.55	0.55	0.55	0.55
1734701400	0.55	0.55	0.55	0.55
1734615000	0.55	0.55	0.55	0.55
1734528600	0.55	0.55	0.55	0.55
1734442200	0.55	0.55	0.55	0.55
1734355800	0.55	0.55	0.55	0.55
1734096600	0.55	0.55	0.55	0.55
1734010200	0.55	0.55	0.55	0.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alternative Investment Trust (PK) (AAAIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alternative Investment Trust (PK) (AAAIF) Historical

Alternative Investment Trust (PK) (AAAIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free