We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0284 | 0.0284 | 0.0284 | 161 | 0.0284 | CS |
| 4 | -0.00493 | -14.7914791479 | 0.03333 | 0.04431 | 0.02625 | 9512 | 0.03491566 | CS |
| 12 | -0.0024 | -7.79220779221 | 0.0308 | 0.04431 | 0.0203 | 9017 | 0.03262201 | CS |
| 26 | 0.0064 | 29.0909090909 | 0.022 | 0.0676 | 0.0137 | 12500 | 0.03607627 | CS |
| 52 | 0.009974 | 54.1300336481 | 0.018426 | 0.0676 | 0.0121 | 13564 | 0.02704671 | CS |
| 156 | -0.0875 | -75.4961173425 | 0.1159 | 0.13612 | 0.0121 | 13121 | 0.04992458 | CS |
| 260 | -0.0038 | -11.801242236 | 0.0322 | 0.3651 | 0.0064 | 20853 | 0.11459255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1732054800 | 0.0284 | 0.00215 | 8.19 | 0.0284 | 0.0284 | 0.0284 | 161 |
| 1731968760 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1731709560 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1731623160 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1731536760 | 0.02625 | -0.00375 | -12.50 | 0.02625 | 0.02625 | 0.02625 | 703 |
| 1731450480 | 0.03 | -0.00325 | -9.77 | 0.03 | 0.03 | 0.03 | 4000 |
| 1731363600 | 0.03325 | 0.00325 | 10.83 | 0.03325 | 0.03325 | 0.03325 | 1501 |
| 1731104400 | 0.03 | -0.0056 | -15.73 | 0.03705 | 0.03705 | 0.03 | 5000 |
| 1731018000 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1730931600 | 0.0356 | -0.003 | -7.77 | 0.0423 | 0.04431 | 0.0356 | 52700 |
| 1730841900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730755500 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730496300 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730409900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1730323500 | 0.0386 | 0.00527 | 15.81 | 0.0386 | 0.0386 | 0.0386 | 7000 |
| 1730237280 | 0.03333 | 0 | 0.00 | 0.03333 | 0.03333 | 0.03333 | 0 |
| 1730150880 | 0.03333 | -0.00617 | -15.62 | 0.03333 | 0.03333 | 0.03333 | 5028 |
| 1729891560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729805160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729718760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729632360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729545960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729286760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729200360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729113960 | 0.0395 | 0.01045 | 35.97 | 0.0395 | 0.0395 | 0.0395 | 8000 |
| 1729027680 | 0.02905 | -0.00025 | -0.85 | 0.02905 | 0.02905 | 0.02905 | 2000 |
| 1728941100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728681900 | 0.0293 | 0.00258 | 9.66 | 0.0293 | 0.0293 | 0.0293 | 6000 |
| 1728595200 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1728508800 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1728422400 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1728336000 | 0.02672 | 0.00592 | 28.46 | 0.02672 | 0.02672 | 0.02672 | 1000 |
| 1728077220 | 0.0208 | 0.0005 | 2.46 | 0.0208 | 0.0208 | 0.0208 | 3000 |
| 1727990400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1727904000 | 0.0203 | -0.00884 | -30.34 | 0.0203 | 0.0203 | 0.0203 | 500 |
| 1727818200 | 0.02914 | 0 | 0.00 | 0.02914 | 0.02914 | 0.02914 | 0 |
| 1727731800 | 0.02914 | 0 | 0.00 | 0.02914 | 0.02914 | 0.02914 | 0 |
| 1727472600 | 0.02914 | 0 | 0.00 | 0.02914 | 0.02914 | 0.02914 | 0 |
| 1727386200 | 0.02914 | -0.00201 | -6.45 | 0.02914 | 0.02914 | 0.02914 | 1500 |
| 1727299200 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1727212800 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1727126400 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1726867200 | 0.03115 | 0.001004 | 3.33 | 0.03115 | 0.03115 | 0.03115 | 21960 |
| 1726781220 | 0.030146 | -0.000854 | -2.75 | 0.030146 | 0.030146 | 0.030146 | 40055 |
| 1726694640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726608240 | 0.031 | 0.0002 | 0.65 | 0.029 | 0.031 | 0.029 | 11000 |
| 1726521720 | 0.0308 | -0.0019 | -5.81 | 0.0308 | 0.0308 | 0.0308 | 210 |
| 1726262760 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1726176360 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1726089960 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1726003560 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1725917160 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1725657960 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1725571560 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1725485160 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1725398760 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1725053160 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1724966760 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1724880360 | 0.0327 | -0.00326 | -9.07 | 0.03663 | 0.03663 | 0.0327 | 6000 |
| 1724794080 | 0.03596 | 0.00356 | 10.99 | 0.03596 | 0.03596 | 0.03596 | 113000 |
| 1724707200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1724448000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1724361600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1724275200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
