Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aberdeen International Inc (PK) | AABVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 |
AABVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.015232 | 0.0177 | 0.0146 | 0.0155598 | 16,713 | 0.00177 | 11.61% |
3 Months | 0.0166 | 0.0184 | 0.0121 | 0.0162426 | 15,571 | 0.0004 | 2.41% |
6 Months | 0.018 | 0.0227 | 0.0121 | 0.0164706 | 14,894 | -0.001 | -5.56% |
1 Year | 0.0324 | 0.036 | 0.0121 | 0.019738 | 12,988 | -0.0154 | -47.53% |
3 Years | 0.1551 | 0.24457 | 0.0121 | 0.0878736 | 13,498 | -0.1381 | -89.04% |
5 Years | 0.03555 | 0.3651 | 0.0064 | 0.1138481 | 21,540 | -0.01855 | -52.18% |
AABVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
27 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
24 Apr 2024 | 0.017 | -0.0007 | -3.95% | 0.017 | 0.017 | 0.017 | 650 |
23 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
20 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
19 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
18 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
17 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
16 Apr 2024 | 0.0177 | 0.0031 | 21.23% | 0.0177 | 0.0177 | 0.0177 | 10,000 |
13 Apr 2024 | 0.0146 | -0.00063 | -4.15% | 0.0146 | 0.0164 | 0.0146 | 6,200 |
12 Apr 2024 | 0.015232 | 0.00 | 0.00% | 0.015232 | 0.015232 | 0.015232 | 0 |
11 Apr 2024 | 0.015232 | 0.00103 | 7.27% | 0.015232 | 0.015232 | 0.015232 | 50,000 |
09 Apr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
08 Apr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
06 Apr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |