Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AAC Technologies Holdings Inc (PK) | AACAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1425 | 4.60% | 3.24 | 06:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.14 | 3.24 | 3.24 | 3.0975 |
AACAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.24 | 0.14 | 4.60% | 3.15 | 3.24 | 3.14 | 14,688 |
| 02 May 2024 | 3.0975 | -0.02 | -0.71% | 3.11 | 3.11 | 3.0975 | 7,238 |
| 01 May 2024 | 3.1195 | 0.05 | 1.61% | 3.091 | 3.1195 | 3.0701 | 1,712 |
| 30 Apr 2024 | 3.07 | 0.02 | 0.64% | 3.034 | 3.07 | 3.034 | 3,520 |
| 27 Apr 2024 | 3.0505 | 0.00 | 0.00% | 3.0505 | 3.0505 | 3.0505 | 0 |
| 26 Apr 2024 | 3.0505 | 0.05 | 1.75% | 3.04 | 3.0796 | 3.04 | 3,048 |
| 25 Apr 2024 | 2.998 | -0.02 | -0.56% | 2.9608 | 3.03 | 2.9608 | 5,802 |
| 24 Apr 2024 | 3.015 | 0.08 | 2.55% | 3.03 | 3.03 | 2.99 | 2,897 |
| 23 Apr 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2.94 | 1,372 |
| 20 Apr 2024 | 2.96 | -0.21 | -6.62% | 2.9407 | 2.96 | 2.9407 | 2,132 |
| 19 Apr 2024 | 3.17 | 0.07 | 2.42% | 3.171 | 3.195 | 3.15 | 3,539 |
| 18 Apr 2024 | 3.095 | 0.05 | 1.48% | 3.0701 | 3.095 | 3.07 | 7,488 |
| 17 Apr 2024 | 3.05 | -0.07 | -2.09% | 3.08 | 3.08 | 3.05 | 3,276 |
| 16 Apr 2024 | 3.115 | -0.04 | -1.36% | 3.09 | 3.115 | 3.09 | 1,292 |
| 13 Apr 2024 | 3.158 | 0.00 | -0.06% | 3.11 | 3.158 | 3.11 | 2,541 |
| 12 Apr 2024 | 3.16 | 0.02 | 0.64% | 3.14 | 3.20 | 3.14 | 4,762 |
| 11 Apr 2024 | 3.14 | -0.18 | -5.42% | 3.15 | 3.15 | 3.11 | 18,466 |
| 10 Apr 2024 | 3.32 | 0.07 | 2.15% | 3.41 | 3.41 | 3.32 | 9,191 |
| 09 Apr 2024 | 3.25 | 0.05 | 1.56% | 3.36 | 3.36 | 3.24 | 5,998 |
| 06 Apr 2024 | 3.20 | -0.01 | -0.29% | 3.21 | 3.21 | 3.20 | 2,707 |
| 05 Apr 2024 | 3.2094 | 0.05 | 1.56% | 3.20 | 3.2094 | 3.15 | 3,726 |
| 04 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.175 | 3.175 | 3.16 | 5,837 |
