We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 3.31632653061 | 5.88 | 6.28 | 5.69 | 16247 | 5.92993623 | DR |
| 4 | 1.2851 | 26.829370133 | 4.7899 | 6.28 | 4.4435 | 10051 | 5.51851153 | DR |
| 12 | 1.845 | 43.6170212766 | 4.23 | 6.28 | 4.23 | 10939 | 4.96285084 | DR |
| 26 | 2.625 | 76.0869565217 | 3.45 | 6.28 | 3.35 | 16211 | 4.27177454 | DR |
| 52 | 3.9 | 179.310344828 | 2.175 | 6.28 | 2.1504 | 11408 | 3.99924647 | DR |
| 156 | 3.185 | 110.207612457 | 2.89 | 6.28 | 1.301 | 63762 | 2.07977379 | DR |
| 260 | -1.145 | -15.8587257618 | 7.22 | 8.09 | 1.301 | 72549 | 3.54401005 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 6.075 | 0.04 | 0.75 | 6.1 | 6.12 | 6.07 | 3324 |
| 1739485320 | 6.03 | -0.24 | -3.83 | 5.99 | 6.085 | 5.99 | 9793 |
| 1739398920 | 6.2699999 | 0.53 | 9.23 | 6.18 | 6.28 | 6.055 | 18828 |
| 1739312940 | 5.74 | -0.08 | -1.37 | 5.8186 | 5.8186 | 5.69 | 17132 |
| 1739226000 | 5.82 | 0.01 | 0.17 | 5.85 | 5.8575 | 5.82 | 12680 |
| 1738967160 | 5.8099999 | 0.03 | 0.61 | 5.88 | 5.88 | 5.809 | 22801 |
| 1738880400 | 5.775 | 0.16 | 2.76 | 5.9 | 5.9 | 5.76 | 5511 |
| 1738794000 | 5.62 | 0.26 | 4.85 | 5.6 | 5.62 | 5.5500999 | 9329 |
| 1738708080 | 5.36 | 0.19 | 3.68 | 5.3525 | 5.41 | 5.3525 | 12553 |
| 1738621740 | 5.17 | -0.04 | -0.77 | 5.38 | 5.38 | 5.17 | 9783 |
| 1738362000 | 5.21 | -0.02 | -0.38 | 5.43 | 5.43 | 5.05 | 15674 |
| 1738276080 | 5.23 | 0.05 | 0.97 | 5.15 | 5.34 | 5.15 | 14702 |
| 1738189740 | 5.18 | 0.08 | 1.57 | 5.17 | 5.18 | 5.13 | 7237 |
| 1738103280 | 5.1 | 0.13 | 2.62 | 5.09 | 5.1 | 5.0525 | 7953 |
| 1738016820 | 4.97 | -0.11 | -2.17 | 5.05 | 5.05 | 4.94 | 4565 |
| 1737757440 | 5.08 | 0.13 | 2.63 | 4.93 | 5.12 | 4.93 | 3069 |
| 1737671220 | 4.95 | -0.02 | -0.40 | 4.788 | 4.95 | 4.7699999 | 2554 |
| 1737584640 | 4.97 | -0.01 | -0.10 | 4.97 | 5 | 4.97 | 8458 |
| 1737498540 | 4.975 | 0.36 | 7.80 | 4.88 | 5 | 4.88 | 5447 |
| 1737152880 | 4.615 | 0.06 | 1.32 | 4.7899 | 4.7899 | 4.4435 | 2906 |
| 1737066420 | 4.555 | -0.12 | -2.57 | 4.66 | 4.66 | 4.5401 | 3385 |
| 1736979720 | 4.675 | 0.12 | 2.52 | 4.67 | 4.68 | 4.6601 | 5419 |
| 1736893380 | 4.5599999 | 0.07 | 1.51 | 4.5599999 | 4.578 | 4.55 | 5195 |
| 1736806800 | 4.492 | -0.02 | -0.53 | 4.5 | 4.5 | 4.485 | 3306 |
| 1736547720 | 4.516 | 0 | 0.09 | 4.51 | 4.53 | 4.5005 | 4363 |
| 1736375340 | 4.5119999 | -0.35 | -7.26 | 4.7 | 4.7 | 4.5 | 5423 |
| 1736288940 | 4.865 | 0.04 | 0.83 | 4.93 | 4.93 | 4.85 | 8039 |
| 1736202360 | 4.825 | 0.02 | 0.44 | 4.87 | 4.87 | 4.82 | 2485 |
| 1735942980 | 4.804 | 0.22 | 4.69 | 4.78 | 4.8179999 | 4.78 | 7981 |
| 1735856700 | 4.589 | -0.16 | -3.39 | 4.6068 | 4.61 | 4.589 | 4932 |
| 1735683960 | 4.75 | 0.06 | 1.28 | 4.7665 | 4.78 | 4.7425 | 2088 |
| 1735597740 | 4.6901 | -0.13 | -2.70 | 4.7299 | 4.7299 | 4.6901 | 2549 |
| 1735338000 | 4.82 | 0.06 | 1.26 | 4.832 | 4.85 | 4.82 | 5118 |
| 1735252020 | 4.76 | 0.01 | 0.30 | 4.6 | 4.76 | 4.6 | 6904 |
| 1735078200 | 4.7455999 | 0.03 | 0.63 | 4.75 | 4.76 | 4.62 | 7775 |
| 1734992400 | 4.716 | -0.01 | -0.30 | 4.7699999 | 4.7699999 | 4.58 | 3853 |
| 1734733200 | 4.73 | -0.02 | -0.42 | 4.715 | 4.74 | 4.715 | 8579 |
| 1734646800 | 4.75 | 0.1 | 2.24 | 4.64 | 4.7798999 | 4.64 | 29350 |
| 1734560940 | 4.646 | -0.01 | -0.30 | 4.6705 | 4.6705 | 4.61 | 5308 |
| 1734474360 | 4.66 | -0 | -0.00 | 4.655 | 4.66 | 4.65 | 51756 |
| 1734388140 | 4.6601 | -0.22 | -4.57 | 4.67 | 4.82 | 4.66 | 8656 |
| 1734128940 | 4.8832 | 0.04 | 0.79 | 4.88 | 4.8832 | 4.86 | 34282 |
| 1734042480 | 4.845 | -0.09 | -1.84 | 4.74 | 4.8644 | 4.74 | 4767 |
| 1733955900 | 4.936 | 0.04 | 0.73 | 4.825 | 4.94 | 4.8 | 3836 |
| 1733869200 | 4.9 | -0.1 | -2.00 | 4.78 | 4.9 | 4.78 | 10239 |
| 1733782800 | 5 | 0.31 | 6.61 | 5 | 5.058 | 4.755 | 12035 |
| 1733523600 | 4.69 | -0.09 | -1.84 | 4.67 | 4.69 | 4.6642 | 6449 |
| 1733437500 | 4.7779999 | 0.08 | 1.66 | 4.74 | 4.82 | 4.69 | 23529 |
| 1733350980 | 4.7 | -0.02 | -0.32 | 4.69 | 4.71 | 4.67 | 21677 |
| 1733264700 | 4.715 | 0.09 | 1.84 | 4.61 | 4.73 | 4.61 | 15976 |
| 1733178180 | 4.6296 | 0.17 | 3.90 | 4.6 | 4.7 | 4.55 | 24002 |
| 1732918200 | 4.4557 | -0.01 | -0.32 | 4.5 | 4.5 | 4.4 | 1520 |
| 1732746540 | 4.47 | -0.11 | -2.30 | 4.74 | 4.74 | 4.47 | 5616 |
| 1732660140 | 4.575 | -0.08 | -1.61 | 4.74 | 4.74 | 4.55 | 7744 |
| 1732573560 | 4.65 | 0.32 | 7.39 | 4.5199999 | 4.67 | 4.5199999 | 40396 |
| 1732314000 | 4.33 | 0.31 | 7.71 | 4.23 | 4.38 | 4.23 | 16152 |
| 1732227900 | 4.0199999 | 0.04 | 1.01 | 4.03 | 4.03 | 4.0101 | 11255 |
| 1732141740 | 3.98 | 0.18 | 4.79 | 3.9 | 3.9996 | 3.9 | 18073 |
| 1732054800 | 3.798 | -0.04 | -1.09 | 3.7997 | 3.81 | 3.77 | 11944 |
| 1731968640 | 3.84 | 0.09 | 2.45 | 3.83 | 3.85 | 3.82 | 25378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
