Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antiaging Quantum Living Inc (PK) | AAQL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87775 | 0.87775 |
AAQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.90 | 0.995 | 0.5358 | 0.6512168 | 750 | -0.02225 | -2.47% |
6 Months | 1.10 | 1.10 | 0.5357 | 0.7167005 | 653 | -0.22225 | -20.20% |
1 Year | 0.82 | 1.10 | 0.5357 | 0.8679749 | 767 | 0.05775 | 7.04% |
3 Years | 0.82 | 1.10 | 0.5357 | 0.8679749 | 767 | 0.05775 | 7.04% |
5 Years | 0.82 | 1.10 | 0.5357 | 0.8679749 | 767 | 0.05775 | 7.04% |
AAQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
09 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
08 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
07 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
04 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
03 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
02 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
01 May 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
29 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
26 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
25 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
24 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
23 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
22 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
19 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
18 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
17 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
16 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
15 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
12 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
11 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |
10 Apr 2024 | 0.87775 | 0.00 | 0.00% | 0.87775 | 0.87775 | 0.87775 | 0 |