We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.6 | 12.5 | 12.95 | 12.5 | 100 | 12.5 | DR |
| 4 | -0.4055 | -3.03620231365 | 13.3555 | 13.3555 | 12.5 | 150 | 13.07033333 | DR |
| 12 | -2.49 | -16.1269430052 | 15.44 | 15.542 | 12.5 | 263 | 14.77855513 | DR |
| 26 | -1.08 | -7.69779044904 | 14.03 | 15.542 | 12.5 | 167 | 14.85103842 | DR |
| 52 | -1.49 | -10.3185595568 | 14.44 | 16.48 | 11.9 | 161 | 14.24273806 | DR |
| 156 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 176 | 15.12114313 | DR |
| 260 | -5.35 | -29.2349726776 | 18.3 | 18.3 | 11.9 | 176 | 15.12114313 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 12.95 | 0.45 | 3.60 | 12.95 | 12.95 | 12.95 | 1607 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | -0.86 | -6.41 | 12.5 | 12.5 | 12.5 | 100 |
| 1731968760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731709560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731623160 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731536760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731450360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731363960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731104760 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1731018360 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730931960 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730845560 | 13.3555 | 0 | 0.00 | 13.3555 | 13.3555 | 13.3555 | 0 |
| 1730759160 | 13.3555 | -1.86 | -12.25 | 13.3555 | 13.3555 | 13.3555 | 200 |
| 1730496360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730409960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730323560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730237160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1730150760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729891560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729805160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729718760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729632360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729545960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729286760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729200360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729113960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1729027560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728941160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728681960 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728595560 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728509160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728422760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728336360 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1728077160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1727990760 | 15.22 | -0.32 | -2.07 | 15.22 | 15.22 | 15.22 | 815 |
| 1727904540 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1727818140 | 15.542 | 0.1 | 0.66 | 15.542 | 15.542 | 15.542 | 200 |
| 1727731800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727472600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727386200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727274600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727188200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1727101800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726842600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726756200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726669800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726583400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726497000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726237800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726151400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1726065000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725978600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725892200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725633000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725546600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725460200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725373800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1725028200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724941800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724855400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724769000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724682600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724423400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724337000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
