Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.26315789474 | 1.9 | 2.1 | 1.56 | 2041 | 1.8943998 | CS |
| 4 | 0.57 | 46.3414634146 | 1.23 | 4 | 0.95 | 7111 | 1.95451776 | CS |
| 12 | 1.17 | 185.714285714 | 0.63 | 4 | 0.51 | 3954 | 1.67580863 | CS |
| 26 | 1.5791 | 714.848347669 | 0.2209 | 4 | 0.173 | 3625 | 1.24470098 | CS |
| 52 | 1.649 | 1092.05298013 | 0.151 | 4 | 0.151 | 3192 | 0.96064543 | CS |
| 156 | 1.01 | 127.848101266 | 0.79 | 4 | 0.112 | 3605 | 0.53268506 | CS |
| 260 | 1.519 | 540.569395018 | 0.281 | 4 | 0.112 | 4703 | 0.57046812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.8 | 0.24 | 15.38 | 1.6 | 1.8 | 1.6 | 1020 |
| 1732660140 | 1.56 | -0.09 | -5.45 | 1.8 | 1.8 | 1.56 | 1510 |
| 1732573560 | 1.65 | -0.4 | -19.51 | 2.05 | 2.05 | 1.65 | 2395 |
| 1732314000 | 2.05 | 0 | 0.00 | 1.61 | 2.1 | 1.61 | 1200 |
| 1732227900 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 1.85 | 2900 |
| 1732141740 | 2.1 | 0.45 | 27.27 | 1.9 | 2.1 | 1.9 | 2200 |
| 1732054800 | 1.65 | -0.3 | -15.38 | 1.7 | 1.7 | 1.65 | 4700 |
| 1731968640 | 1.95 | 0.45 | 30.00 | 2.1 | 2.1 | 1.65 | 4393 |
| 1731709260 | 1.5 | -0.65 | -30.23 | 1.7 | 1.7 | 1.5 | 5351 |
| 1731623160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731536760 | 2.15 | -0.05 | -2.27 | 2.25 | 2.25 | 1.75 | 6030 |
| 1731450480 | 2.2 | -1.8 | -45.00 | 2.2 | 2.2 | 2.2 | 2000 |
| 1731363600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731104400 | 4 | 0.02 | 0.50 | 3.75 | 4 | 3.75 | 1504 |
| 1731018540 | 3.98 | 2.1 | 111.70 | 1.95 | 3.98 | 1.95 | 11145 |
| 1730931600 | 1.88 | 0.48 | 34.29 | 1.4 | 1.88 | 1.4 | 13906 |
| 1730845680 | 1.4 | -0.35 | -20.00 | 1.7 | 1.7 | 1.4 | 9481 |
| 1730759160 | 1.75 | 0.74 | 73.27 | 1.25 | 1.82 | 1.25 | 44300 |
| 1730496420 | 1.01 | 0.01 | 1.00 | 1.25 | 1.25 | 1.01 | 4240 |
| 1730409780 | 1 | 0 | 0.00 | 1.23 | 1.25 | 0.95 | 3630 |
| 1730323500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891500 | 1 | -0.24 | -19.35 | 1 | 1 | 1 | 1721 |
| 1729805100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729718700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729632300 | 1.24 | -0.01 | -0.80 | 0.95 | 1.24 | 0.95 | 375 |
| 1729545600 | 1.25 | 0.25 | 25.00 | 1.24 | 1.25 | 1.24 | 840 |
| 1729286760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729113960 | 1 | -0.2 | -16.67 | 1.25 | 1.25 | 1 | 3575 |
| 1729027680 | 1.2 | 0.35 | 41.18 | 1 | 1.2 | 1 | 2827 |
| 1728941100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728681900 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 500 |
| 1728595560 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.98 | 350 |
| 1728508800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1558 |
| 1728422580 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1000 |
| 1728336420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728077220 | 1.01 | 0.29 | 40.28 | 1.01 | 1.01 | 1.01 | 100 |
| 1727990400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727904000 | 0.72 | 0.01 | 1.41 | 0.99 | 1 | 0.72 | 2350 |
| 1727817600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727731200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727472000 | 0.71 | -0.18 | -20.22 | 0.71 | 0.71 | 0.71 | 700 |
| 1727386200 | 0.89 | -0.36 | -28.80 | 1.01 | 1.01 | 0.89 | 1100 |
| 1727299200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727212800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 600 |
| 1727126940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2022 |
| 1726867200 | 1.25 | -0.24 | -16.11 | 0.61 | 1.25 | 0.61 | 1302 |
| 1726781220 | 1.49 | 0.02 | 1.36 | 1.49 | 1.82 | 1.47 | 3375 |
| 1726694460 | 1.47 | 0.47 | 47.00 | 1 | 1.49 | 1 | 2515 |
| 1726608240 | 1 | 0.36 | 56.25 | 0.63 | 1 | 0.63 | 1170 |
| 1726522140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726262940 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726176540 | 0.64 | 0.13 | 25.49 | 0.63 | 0.64 | 0.63 | 3528 |
| 1726090140 | 0.51 | -0.11 | -17.74 | 0.63 | 0.63 | 0.51 | 3300 |
| 1726003500 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 1391 |
| 1725917160 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 6900 |
| 1725658020 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 100 |
| 1725571440 | 0.63 | -0.009 | -1.41 | 0.63 | 0.63 | 0.63 | 2000 |
| 1725484800 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1725398400 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1725052800 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1724966400 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 850 |
| 1724880480 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
