Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Acquisitions Corporation (PK) | AASP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.262 | 0.172 | 0.262 | 0.1721 | 0.398 |
AASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.262 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.405 | 0.405 | 0.172 | 0.2916056 | 888 | -0.2329 | -57.51% |
3 Months | 0.328 | 0.50 | 0.172 | 0.41672 | 1,250 | -0.1559 | -47.53% |
6 Months | 0.29 | 0.628 | 0.112 | 0.3285305 | 2,191 | -0.1179 | -40.66% |
1 Year | 0.18 | 0.628 | 0.112 | 0.242186 | 2,973 | -0.0079 | -4.39% |
3 Years | 1.02 | 1.90 | 0.112 | 0.5250697 | 3,557 | -0.8479 | -83.13% |
5 Years | 0.401 | 2.05 | 0.112 | 0.5085236 | 4,682 | -0.2289 | -57.08% |
AASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1721 | -0.2259 | -56.76% | 0.262 | 0.262 | 0.172 | 24,770 |
02 May 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
01 May 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
30 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
27 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
26 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
25 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
24 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
23 Apr 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
20 Apr 2024 | 0.398 | -0.002 | -0.50% | 0.35 | 0.398 | 0.35 | 650 |
19 Apr 2024 | 0.40 | 0.1539 | 62.54% | 0.40 | 0.40 | 0.40 | 150 |
18 Apr 2024 | 0.2461 | -0.1589 | -39.23% | 0.2461 | 0.2461 | 0.2461 | 2,500 |
17 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
16 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
13 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
12 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
11 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
10 Apr 2024 | 0.405 | 0.185 | 84.09% | 0.405 | 0.405 | 0.405 | 250 |
09 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
06 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
05 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |