Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autoscope Technologies Corporation (QX) | AATC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.75% | 6.70 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.62 | 6.62 | 6.74 | 6.70 | 6.65 |
AATC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.74 | 6.54 | 6.59 | 2,559 | 0.11 | 1.67% |
| 1 Month | 6.40 | 7.18 | 6.03 | 6.43 | 4,858 | 0.30 | 4.69% |
| 3 Months | 7.10 | 8.25 | 5.75 | 6.92 | 10,043 | -0.40 | -5.63% |
| 6 Months | 6.00 | 9.34 | 5.75 | 7.33 | 15,053 | 0.70 | 11.67% |
| 1 Year | 4.00 | 9.34 | 3.79 | 6.47 | 12,159 | 2.70 | 67.50% |
| 3 Years | 3.62 | 9.34 | 3.38 | 5.56 | 13,668 | 3.08 | 85.08% |
| 5 Years | 3.62 | 9.34 | 3.38 | 5.56 | 13,668 | 3.08 | 85.08% |
AATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 6.70 | 0.05 | 0.75% | 6.62 | 6.74 | 6.62 | 19,910 |
| 10 May 2024 | 6.65 | 0.01 | 0.15% | 6.63 | 6.65 | 6.61 | 1,731 |
| 09 May 2024 | 6.64 | 0.06 | 0.91% | 6.65 | 6.65 | 6.64 | 824 |
| 08 May 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.663 | 6.58 | 5,927 |
| 07 May 2024 | 6.57 | 0.02 | 0.23% | 6.60 | 6.60 | 6.55 | 2,120 |
| 04 May 2024 | 6.555 | -0.02 | -0.23% | 6.59 | 6.64 | 6.54 | 2,194 |
| 03 May 2024 | 6.57 | -0.08 | -1.20% | 6.54 | 6.73 | 6.54 | 4,211 |
| 02 May 2024 | 6.65 | -0.07 | -1.04% | 6.83 | 6.90 | 6.50 | 4,266 |
| 01 May 2024 | 6.72 | -0.01 | -0.15% | 6.93 | 6.95 | 6.72 | 2,886 |
| 30 Apr 2024 | 6.73 | 0.38 | 5.98% | 6.35 | 7.18 | 6.35 | 4,423 |
| 27 Apr 2024 | 6.35 | 0.03 | 0.47% | 6.33 | 6.68 | 6.33 | 7,252 |
| 26 Apr 2024 | 6.32 | -0.10 | -1.56% | 6.39 | 6.39 | 6.03 | 15,747 |
| 25 Apr 2024 | 6.42 | -0.05 | -0.77% | 6.444 | 6.45 | 6.37 | 1,526 |
| 24 Apr 2024 | 6.47 | 0.13 | 2.05% | 6.39 | 6.47 | 6.36 | 1,703 |
| 23 Apr 2024 | 6.34 | 0.12 | 1.85% | 6.33 | 6.35 | 6.18 | 6,321 |
| 20 Apr 2024 | 6.225 | -0.15 | -2.28% | 6.35 | 6.35 | 6.20 | 6,352 |
| 19 Apr 2024 | 6.37 | 0.02 | 0.31% | 6.35 | 6.46 | 6.30 | 2,482 |
| 18 Apr 2024 | 6.35 | -0.04 | -0.59% | 6.50 | 6.50 | 6.35 | 1,233 |
| 17 Apr 2024 | 6.3875 | -0.03 | -0.51% | 6.38 | 6.42 | 6.37 | 1,073 |
| 16 Apr 2024 | 6.42 | 0.12 | 1.90% | 6.45 | 6.49 | 6.26 | 17,665 |
| 13 Apr 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.427 | 6.30 | 7,223 |
| 12 Apr 2024 | 6.40 | 0.09 | 1.43% | 6.31 | 6.40 | 6.31 | 1,889 |
