Aero Energy Ltd (PK) Historical Data - AAUGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aero Energy Ltd (PK) (AAUGF)
Aero Energy Ltd (PK) (AAUGF) Historical

Aero Energy Ltd (PK) (AAUGF)

0.023

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.023	0.023	84050	0.023	CS
4	-0.002	-8	0.025	0.06	0.023	41906	0.02500255	CS
12	-0.017	-42.5	0.04	0.06	0.022	36346	0.03188461	CS
26	-0.022	-48.8888888889	0.045	0.13	0.022	33239	0.03947384	CS
52	-0.1452	-86.3258026159	0.1682	0.2207	0.0114	37547	0.07385331	CS
156	-1.2885	-98.2462828822	1.3115	1.864	0.0114	73570	0.33977396	CS
260	-59.977	-99.9616666667	60	60	0.0114	65259	0.37190636	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.023	0	0.00	0.023	0.023	0.023	0
1741299600	0.023	0	0.00	0.023	0.023	0.023	0
1741213200	0.023	0	0.00	0.023	0.023	0.023	0
1741126800	0.023	0	0.00	0.023	0.023	0.023	84050
1741040940	0.023	0	0.00	0.023	0.023	0.023	0
1740781740	0.023	0	0.00	0.023	0.023	0.023	0
1740695340	0.023	0	0.00	0.023	0.023	0.023	25150
1740608760	0.023	0	0.00	0.023	0.023	0.023	0
1740522360	0.023	0	0.00	0.023	0.023	0.023	0
1740435960	0.023	0	0.00	0.023	0.023	0.023	0
1740176760	0.023	0	0.00	0.023	0.023	0.023	0
1740090360	0.023	0	0.00	0.023	0.023	0.023	0
1740003960	0.023	-0.0005	-2.13	0.04	0.04	0.023	30250
1739917620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739572020	0.0235	-0.0061	-20.61	0.0235	0.0297	0.0235	23505
1739485320	0.0296	0.0066	28.70	0.025	0.0296	0.025	12500
1739398920	0.023	0	0.00	0.023	0.023	0.023	10000
1739312940	0.023	-0.002	-8.00	0.025	0.025	0.023	123690
1739226000	0.025	-0.015	-37.50	0.0364	0.0364	0.0244	33010
1738967160	0.04	0.015	60.00	0.025	0.06	0.025	35000
1738880400	0.025	0	0.00	0.025	0.025	0.025	0
1738794000	0.025	-0.005	-16.67	0.031	0.031	0.025	20550
1738708080	0.03	0	0.00	0.03	0.03	0.03	16000
1738621740	0.03	0.0025	9.09	0.032	0.032	0.03	14400
1738362000	0.0275	-0.0025	-8.33	0.03	0.03	0.025	14100
1738276140	0.03	0	0.00	0.03	0.03	0.03	0
1738189740	0.03	0.007	30.43	0.025	0.03	0.025	15513
1738103040	0.023	0	0.00	0.023	0.023	0.023	0
1738016640	0.023	0	0.00	0.023	0.023	0.023	0
1737757440	0.023	-0.002	-8.00	0.023	0.023	0.023	210
1737671040	0.025	0	0.00	0.025	0.025	0.025	0
1737584640	0.025	-0.015	-37.50	0.025	0.025	0.025	30000
1737498540	0.04	0.0125	45.45	0.0275	0.04	0.022	111000
1737152880	0.0275	0.0055	25.00	0.0275	0.0275	0.0275	10000
1737066540	0.022	0	0.00	0.022	0.022	0.022	0
1736980140	0.022	0	0.00	0.022	0.022	0.022	0
1736893740	0.022	0	0.00	0.022	0.022	0.022	0
1736807340	0.022	0	0.00	0.022	0.022	0.022	0
1736548140	0.022	0	0.00	0.022	0.022	0.022	0
1736375340	0.022	0	0.00	0.022	0.022	0.022	0
1736288940	0.022	-0.011	-33.33	0.022	0.022	0.022	14000
1736202360	0.033	-0.007	-17.50	0.033	0.033	0.03	53812
1735942980	0.04	0.009	29.03	0.032	0.04	0.032	70006
1735856700	0.031	-0.019	-38.00	0.0362	0.06	0.031	83933
1735683960	0.05	0.018	56.25	0.0328	0.05	0.0328	56666
1735597740	0.032	-0.003	-8.57	0.0262	0.032	0.0262	55004
1735338000	0.035	0.0049	16.28	0.0301	0.035	0.0301	53201
1735252020	0.0301	-0.001	-3.22	0.06	0.06	0.0301	15003
1735078800	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1734992400	0.0311	0	0.00	0.0311	0.0311	0.0311	23000
1734733200	0.0311	0	0.00	0.0311	0.034	0.0311	30200
1734646800	0.0311	-0.0009	-2.81	0.035	0.0399	0.0311	34954
1734560940	0.032	-0.003	-8.57	0.032	0.032	0.032	3000
1734474360	0.035	-0.0049	-12.28	0.035	0.035	0.035	14000
1734388140	0.0399	-0.0001	-0.25	0.0436	0.0436	0.0399	45000
1734128940	0.04	0.0001	0.25	0.04	0.04	0.04	38695
1734042480	0.0399	0.0079	24.69	0.03	0.04	0.03	72400
1733955600	0.032	0	0.00	0.032	0.032	0.032	0
1733869200	0.032	0	0.00	0.032	0.032	0.032	0
1733782800	0.032	-0.01	-23.81	0.032	0.06	0.032	127001

Aero Energy (PK)

Vinci Vinci Frn 13may26 Nv

Emerging Markets Credit ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions