We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.032 | 0.025 | 15003 | 0.02941263 | CS |
| 4 | 0.0025 | 9.09090909091 | 0.0275 | 0.04 | 0.022 | 26403 | 0.03425276 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.022 | 31166 | 0.03607147 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.13 | 0.0204 | 30247 | 0.04232225 | CS |
| 52 | -0.095 | -76 | 0.125 | 0.2207 | 0.0114 | 36937 | 0.08051002 | CS |
| 156 | -0.9841 | -97.0417118627 | 1.0141 | 1.864 | 0.0114 | 72780 | 0.36046594 | CS |
| 260 | -59.97 | -99.95 | 60 | 60 | 0.0114 | 65804 | 0.37638633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1738621740 | 0.03 | 0.0025 | 9.09 | 0.032 | 0.032 | 0.03 | 14400 |
| 1738362000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.025 | 14100 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0.007 | 30.43 | 0.025 | 0.03 | 0.025 | 15513 |
| 1738103040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737757440 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 210 |
| 1737671040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584640 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 30000 |
| 1737498540 | 0.04 | 0.0125 | 45.45 | 0.0275 | 0.04 | 0.022 | 111000 |
| 1737152880 | 0.0275 | 0.0055 | 25.00 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1737066540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736980140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736893740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736807340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736548140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736375340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736288940 | 0.022 | -0.011 | -33.33 | 0.022 | 0.022 | 0.022 | 14000 |
| 1736202360 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.03 | 53812 |
| 1735942980 | 0.04 | 0.009 | 29.03 | 0.032 | 0.04 | 0.032 | 70006 |
| 1735856700 | 0.031 | -0.019 | -38.00 | 0.0362 | 0.06 | 0.031 | 83933 |
| 1735683960 | 0.05 | 0.018 | 56.25 | 0.0328 | 0.05 | 0.0328 | 56666 |
| 1735597740 | 0.032 | -0.003 | -8.57 | 0.0262 | 0.032 | 0.0262 | 55004 |
| 1735338000 | 0.035 | 0.0049 | 16.28 | 0.0301 | 0.035 | 0.0301 | 53201 |
| 1735252020 | 0.0301 | -0.001 | -3.22 | 0.06 | 0.06 | 0.0301 | 15003 |
| 1735078800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1734992400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 23000 |
| 1734733200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.034 | 0.0311 | 30200 |
| 1734646800 | 0.0311 | -0.0009 | -2.81 | 0.035 | 0.0399 | 0.0311 | 34954 |
| 1734560940 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 3000 |
| 1734474360 | 0.035 | -0.0049 | -12.28 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734388140 | 0.0399 | -0.0001 | -0.25 | 0.0436 | 0.0436 | 0.0399 | 45000 |
| 1734128940 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 38695 |
| 1734042480 | 0.0399 | 0.0079 | 24.69 | 0.03 | 0.04 | 0.03 | 72400 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | -0.01 | -23.81 | 0.032 | 0.06 | 0.032 | 127001 |
| 1733523600 | 0.042 | 0.01 | 31.25 | 0.06 | 0.06 | 0.035 | 13010 |
| 1733437500 | 0.032 | -0.008 | -20.00 | 0.042 | 0.06 | 0.032 | 6200 |
| 1733350980 | 0.04 | 0.008 | 25.00 | 0.05 | 0.05 | 0.04 | 6000 |
| 1733264940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733178540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 410 |
| 1732660140 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 10574 |
| 1732573560 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 28741 |
| 1732314000 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 10125 |
| 1732227900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.039 | 57427 |
| 1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1731968640 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3837 |
| 1731709260 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16370 |
| 1731622800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6500 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4100 |
| 1731363600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1731104400 | 0.045 | -0.055 | -55.00 | 0.0553 | 0.0553 | 0.045 | 36706 |
| 1731018540 | 0.1 | 0.055 | 122.22 | 0.11 | 0.11 | 0.0555 | 26131 |
| 1730931960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730845560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
