We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -11.1428571429 | 0.035 | 0.0399 | 0.0311 | 29385 | 0.0311 | CS |
| 4 | -0.0189 | -37.8 | 0.05 | 0.06 | 0.03 | 34455 | 0.03533232 | CS |
| 12 | 0.0001 | 0.322580645161 | 0.031 | 0.13 | 0.03 | 21612 | 0.0471895 | CS |
| 26 | -0.0739 | -70.380952381 | 0.105 | 0.13 | 0.0114 | 33218 | 0.05321416 | CS |
| 52 | -0.0783 | -71.5722120658 | 0.1094 | 0.2207 | 0.0114 | 35979 | 0.08585389 | CS |
| 156 | -1.5689 | -98.05625 | 1.6 | 1.864 | 0.0114 | 69606 | 0.37417009 | CS |
| 260 | -59.9689 | -99.9481666667 | 60 | 60 | 0.0114 | 65241 | 0.38700047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1734992400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 23000 |
| 1734733200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.034 | 0.0311 | 30200 |
| 1734646800 | 0.0311 | -0.0009 | -2.81 | 0.035 | 0.0399 | 0.0311 | 34954 |
| 1734560940 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 3000 |
| 1734474360 | 0.035 | -0.0049 | -12.28 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734388140 | 0.0399 | -0.0001 | -0.25 | 0.0436 | 0.0436 | 0.0399 | 45000 |
| 1734128940 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 38695 |
| 1734042480 | 0.0399 | 0.0079 | 24.69 | 0.03 | 0.04 | 0.03 | 72400 |
| 1733955600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | -0.01 | -23.81 | 0.032 | 0.06 | 0.032 | 127001 |
| 1733523600 | 0.042 | 0.01 | 31.25 | 0.06 | 0.06 | 0.035 | 13010 |
| 1733437500 | 0.032 | -0.008 | -20.00 | 0.042 | 0.06 | 0.032 | 6200 |
| 1733350980 | 0.04 | 0.008 | 25.00 | 0.05 | 0.05 | 0.04 | 6000 |
| 1733264940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733178540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732919340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732746540 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 410 |
| 1732660140 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 10574 |
| 1732573560 | 0.04 | -0.0025 | -5.88 | 0.04 | 0.04 | 0.04 | 28741 |
| 1732314000 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 10125 |
| 1732227900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.039 | 57427 |
| 1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1731968640 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3837 |
| 1731709260 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16370 |
| 1731622800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 6500 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4100 |
| 1731363600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1731104400 | 0.045 | -0.055 | -55.00 | 0.0553 | 0.0553 | 0.045 | 36706 |
| 1731018540 | 0.1 | 0.055 | 122.22 | 0.11 | 0.11 | 0.0555 | 26131 |
| 1730931960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730845560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730759160 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 919 |
| 1730496180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409780 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 195 |
| 1730323500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 16460 |
| 1730237280 | 0.06 | 0.019 | 46.34 | 0.06 | 0.06 | 0.06 | 1967 |
| 1730150880 | 0.041 | -0.004 | -8.89 | 0.05 | 0.05 | 0.041 | 20277 |
| 1729891560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729805160 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.0452 | 0.045 | 41147 |
| 1729718940 | 0.0452 | -0.0108 | -19.29 | 0.045 | 0.0452 | 0.045 | 1850 |
| 1729632300 | 0.056 | 0.01 | 21.74 | 0.05 | 0.056 | 0.05 | 18810 |
| 1729545600 | 0.046 | -0.0098 | -17.56 | 0.046 | 0.046 | 0.046 | 8558 |
| 1729286400 | 0.0558 | -0.0132 | -19.13 | 0.0558 | 0.0558 | 0.0558 | 4025 |
| 1729200360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1729113960 | 0.069 | 0.029 | 72.50 | 0.069 | 0.069 | 0.069 | 6279 |
| 1729027680 | 0.04 | -0.09 | -69.23 | 0.11 | 0.11 | 0.04 | 7701 |
| 1728941220 | 0.13 | 0.095 | 271.43 | 0.1 | 0.13 | 0.08 | 52708 |
| 1728682020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728595620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728509220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728422820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728336420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728077220 | 0.035 | 0.004 | 12.90 | 0.0311 | 0.035 | 0.0311 | 5400 |
| 1727990760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 408 |
| 1727904540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727818140 | 0.031 | -0.0073 | -19.06 | 0.031 | 0.031 | 0.031 | 1100 |
| 1727731380 | 0.0383 | 0.0033 | 9.43 | 0.035 | 0.0383 | 0.031 | 9661 |
| 1727472000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53882 |
| 1727386200 | 0.035 | -0.0071 | -16.86 | 0.0421 | 0.0421 | 0.035 | 36022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
