Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aero Energy Ltd (PK) | AAUGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
AAUGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1014 | 0.11 | 0.1012 | 0.1064828 | 13,446 | 0.0086 | 8.48% |
1 Month | 0.14 | 0.215 | 0.1012 | 0.1256896 | 37,534 | -0.03 | -21.43% |
3 Months | 0.13 | 0.2207 | 0.1012 | 0.1380677 | 42,356 | -0.02 | -15.38% |
6 Months | 0.09 | 0.2207 | 0.06 | 0.1269858 | 31,915 | 0.02 | 22.22% |
1 Year | 0.131 | 0.2207 | 0.032 | 0.101617 | 49,637 | -0.021 | -16.03% |
3 Years | 2.256 | 3.295 | 0.032 | 0.4340923 | 77,032 | -2.15 | -95.12% |
5 Years | 3.387 | 3.387 | 0.032 | 0.4353204 | 76,152 | -3.28 | -96.75% |
AAUGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.11 | 0.00455 | 4.31% | 0.11 | 0.11 | 0.11 | 21,200 |
01 May 2024 | 0.105455 | 0.00 | 0.00% | 0.105455 | 0.105455 | 0.105455 | 0 |
30 Apr 2024 | 0.105455 | 0.00426 | 4.20% | 0.105455 | 0.105455 | 0.105455 | 22,508 |
27 Apr 2024 | 0.1012 | -0.0002 | -0.20% | 0.1012 | 0.1012 | 0.1012 | 1,073 |
26 Apr 2024 | 0.1014 | -0.0106 | -9.46% | 0.1014 | 0.1014 | 0.1014 | 9,003 |
25 Apr 2024 | 0.112 | -0.00299 | -2.60% | 0.111247 | 0.1154 | 0.108692 | 15,485 |
24 Apr 2024 | 0.114989 | 0.00429 | 3.87% | 0.114989 | 0.114989 | 0.114989 | 1,500 |
23 Apr 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
20 Apr 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
19 Apr 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
18 Apr 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
17 Apr 2024 | 0.1107 | -0.0108 | -8.89% | 0.1215 | 0.215 | 0.1107 | 39,250 |
16 Apr 2024 | 0.1215 | -0.0025 | -2.02% | 0.1245 | 0.1245 | 0.1215 | 46,700 |
13 Apr 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.125 | 0.124 | 62,737 |
12 Apr 2024 | 0.124 | 0.00 | 0.00% | 0.11 | 0.2096 | 0.11 | 46,082 |
11 Apr 2024 | 0.124 | -0.006 | -4.62% | 0.13 | 0.13 | 0.124 | 27,000 |
10 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.1488 | 0.1488 | 0.13 | 99,334 |
09 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.1394 | 0.14 | 0.135 | 13,100 |
06 Apr 2024 | 0.14 | 0.02619 | 23.01% | 0.14 | 0.14 | 0.14 | 120,500 |
05 Apr 2024 | 0.113814 | 0.00 | 0.00% | 0.113814 | 0.113814 | 0.113814 | 0 |
04 Apr 2024 | 0.113814 | -0.03619 | -24.12% | 0.1234 | 0.125 | 0.1104 | 111,606 |
03 Apr 2024 | 0.15 | -0.0284 | -15.92% | 0.12 | 0.15 | 0.11 | 57,309 |