Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auburn Bancorp Inc (PK) | ABBB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60 | 8.60 |
ABBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.50 | 8.60 | 8.50 | 8.60 | 755 | 0.10 | 1.18% |
3 Months | 8.75 | 9.00 | 8.30 | 8.57 | 427 | -0.15 | -1.71% |
6 Months | 9.29 | 9.29 | 7.55 | 8.44 | 500 | -0.69 | -7.43% |
1 Year | 11.50 | 11.50 | 7.55 | 8.68 | 475 | -2.90 | -25.22% |
3 Years | 12.26 | 13.49 | 7.55 | 10.90 | 530 | -3.66 | -29.85% |
5 Years | 11.50 | 16.25 | 7.55 | 10.85 | 625 | -2.90 | -25.22% |
ABBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
03 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
02 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
01 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
30 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
27 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
26 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
25 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
24 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
23 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
20 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 409 |
19 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
18 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
17 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
16 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
13 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
12 Apr 2024 | 8.60 | 0.05 | 0.58% | 8.50 | 8.60 | 8.50 | 1,100 |
10 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
09 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
08 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
06 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
05 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |