We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.6 | 8.6 | 8.6 | 100 | 8.6 | CS |
| 4 | -0.39 | -4.33815350389 | 8.99 | 8.99 | 8.6 | 3271 | 8.9700535 | CS |
| 12 | 0.04 | 0.467289719626 | 8.56 | 9.6493 | 8.56 | 1808 | 9.00344609 | CS |
| 26 | 0.48 | 5.91133004926 | 8.12 | 13.95 | 8.08 | 2901 | 8.75523291 | CS |
| 52 | 0 | 0 | 8.6 | 13.95 | 8.08 | 3041 | 8.61736673 | CS |
| 156 | -4.15 | -32.5490196078 | 12.75 | 13.95 | 7.55 | 1230 | 8.88622062 | CS |
| 260 | -0.63 | -6.8255687974 | 9.23 | 16.25 | 7.55 | 1046 | 9.51197761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1745529840 | 8.6 | -0.15 | -1.71 | 8.6 | 8.6 | 8.6 | 100 |
| 1745443740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1745357340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1745270940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1744925340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1744838940 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 600 |
| 1744752540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1744666140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1744406940 | 8.6 | -0.39 | -4.34 | 8.6 | 8.6 | 8.6 | 200 |
| 1744320420 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1744234020 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1744147620 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1744061220 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1743802020 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.951 | 12185 |
| 1743715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743197400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743111000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742592600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742246400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741987200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741900800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741814400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741728000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741641600 | 9 | 0.43 | 5.02 | 9 | 9 | 9 | 100 |
| 1741386000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741299600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741213200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741126800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1741040400 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740781200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740694800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1740608400 | 8.57 | -1.08 | -11.19 | 8.57 | 8.57 | 8.57 | 359 |
| 1740522420 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740436020 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740176820 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740090420 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1740004020 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1739917620 | 9.6493 | 0 | 0.00 | 9.6493 | 9.6493 | 9.6493 | 0 |
| 1739572020 | 9.6493 | 1.09 | 12.73 | 8.56 | 9.6493 | 8.56 | 918 |
| 1739485440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739399040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739312640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739226240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738967040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738880640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738794240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738707840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738621440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738362240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738275840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738189440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738103040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738016640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
