We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.284 | -3.21121664405 | 8.844 | 8.844 | 8.56 | 267 | 8.631 | CS |
| 12 | 0.46 | 5.67901234568 | 8.1 | 13.95 | 8.08 | 4127 | 8.68971455 | CS |
| 26 | 0.1 | 1.18203309693 | 8.46 | 13.95 | 8.08 | 2683 | 8.67243606 | CS |
| 52 | 0.02 | 0.234192037471 | 8.54 | 13.95 | 8.08 | 2607 | 8.55894666 | CS |
| 156 | -4.15 | -32.6514555468 | 12.71 | 13.95 | 7.55 | 1153 | 8.8981854 | CS |
| 260 | -4.94 | -36.5925925926 | 13.5 | 16.25 | 7.55 | 1039 | 9.606343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738362240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738275840 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738189440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738103040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738016640 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737757440 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 500 |
| 1737671040 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1737584640 | 8.56 | -0.28 | -3.21 | 8.56 | 8.56 | 8.56 | 100 |
| 1737498000 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1737152400 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1737066000 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736979600 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736893200 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1736806800 | 8.844 | -0.16 | -1.73 | 8.844 | 8.844 | 8.844 | 200 |
| 1736547600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736374800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735942800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0.49 | 5.76 | 9 | 9 | 9 | 100 |
| 1735251600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735078800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734992400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 227 |
| 1734733740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734647340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734560940 | 8.51 | 0.02 | 0.24 | 8.51 | 8.51 | 8.51 | 100 |
| 1734474000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734387600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734128400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734042000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733955600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733869200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733782800 | 8.49 | 0.27 | 3.28 | 8.49 | 8.49 | 8.49 | 199 |
| 1733523600 | 8.22 | -0.78 | -8.67 | 8.6 | 8.6 | 8.22 | 800 |
| 1733437500 | 9 | 0.65 | 7.78 | 8.74 | 13.95 | 8.6 | 23615 |
| 1733351160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733264760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733178360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732919160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732746360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732659960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732573560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732314360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732227960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732141560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732055160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731968760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731709560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731623160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731536760 | 8.35 | 0.01 | 0.12 | 8.35 | 8.35 | 8.35 | 360 |
| 1731450000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1731363600 | 8.34 | 0.14 | 1.71 | 8.1 | 8.39 | 8.08 | 19201 |
| 1731104760 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731018360 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730931960 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730845560 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730759160 | 8.2 | 0.08 | 0.99 | 8.2 | 8.2 | 8.2 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
