Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abcam PLC (CE) | ABCZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.25 |
ABCZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.30 | 22.30 | 22.00 | 22.19 | 2,183 | -0.05 | -0.22% |
1 Year | 10.00 | 23.80 | 5.00 | 22.10 | 3,562 | 12.25 | 122.50% |
3 Years | 20.20 | 23.80 | 5.00 | 19.02 | 2,869 | 2.05 | 10.15% |
5 Years | 17.303 | 24.65 | 5.00 | 18.64 | 3,011 | 4.95 | 28.59% |
ABCZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
02 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |