Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vision Lithium Inc (QB) | ABEPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00195 | -7.10% | 0.0255 | 01:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.0255 | 0.0255 | 0.02745 |
ABEPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02725 | 0.0328 | 0.02385 | 0.0272955 | 158,268 | -0.00175 | -6.42% |
| 1 Month | 0.025 | 0.0328 | 0.02 | 0.0264974 | 54,804 | 0.0005 | 2.00% |
| 3 Months | 0.029 | 0.0379 | 0.02 | 0.0292098 | 56,594 | -0.0035 | -12.07% |
| 6 Months | 0.0397 | 0.04078 | 0.02 | 0.0312022 | 40,123 | -0.0142 | -35.77% |
| 1 Year | 0.06905 | 0.075 | 0.02 | 0.0423474 | 36,694 | -0.04355 | -63.07% |
| 3 Years | 0.1251 | 0.27 | 0.02 | 0.1119851 | 129,147 | -0.0996 | -79.62% |
| 5 Years | 0.058 | 0.74 | 0.0128 | 0.2463656 | 262,378 | -0.0325 | -56.03% |
ABEPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0 |
| 04 May 2024 | 0.02745 | 0.0001 | 0.37% | 0.0254 | 0.02745 | 0.0254 | 11,253 |
| 03 May 2024 | 0.027349 | 0.00291 | 11.90% | 0.0263 | 0.0328 | 0.0263 | 611,111 |
| 02 May 2024 | 0.02444 | 0.00044 | 1.83% | 0.02385 | 0.02444 | 0.02385 | 2,000 |
| 01 May 2024 | 0.024 | -0.00225 | -8.57% | 0.02725 | 0.02725 | 0.024 | 8,709 |
| 30 Apr 2024 | 0.02625 | 0.00215 | 8.92% | 0.02625 | 0.02625 | 0.02625 | 2,500 |
| 27 Apr 2024 | 0.0241 | -0.00038 | -1.55% | 0.0241 | 0.0241 | 0.0237 | 2,170 |
| 26 Apr 2024 | 0.02448 | 0.00088 | 3.73% | 0.024479 | 0.02448 | 0.0216 | 22,496 |
| 25 Apr 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 24 Apr 2024 | 0.0236 | -0.0024 | -9.23% | 0.0236 | 0.0236 | 0.0236 | 2,000 |
| 23 Apr 2024 | 0.026 | 0.00244 | 10.36% | 0.0257 | 0.026 | 0.0257 | 70,000 |
| 20 Apr 2024 | 0.02356 | 0.00186 | 8.57% | 0.0209 | 0.0256 | 0.0209 | 127,393 |
| 19 Apr 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
| 18 Apr 2024 | 0.0217 | -0.0033 | -13.20% | 0.0243 | 0.0243 | 0.0217 | 2,100 |
| 17 Apr 2024 | 0.025 | -0.00254 | -9.22% | 0.024 | 0.025 | 0.02 | 7,280 |
| 16 Apr 2024 | 0.02754 | 0.00154 | 5.92% | 0.02754 | 0.02754 | 0.02754 | 430 |
| 13 Apr 2024 | 0.026 | 0.00234 | 9.89% | 0.026 | 0.026 | 0.026 | 750 |
| 12 Apr 2024 | 0.02366 | -0.00134 | -5.36% | 0.0231 | 0.02366 | 0.0231 | 6,275 |
| 11 Apr 2024 | 0.025 | -0.0002 | -0.79% | 0.025 | 0.025 | 0.025 | 400 |
| 10 Apr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 09 Apr 2024 | 0.0252 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0252 | 43,199 |
